309 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 August 2024 it had purchased a total of 117,549 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 60,910 | 38,614 | 12,913 | 5,112 |
| Highest price paid (per ordinary share) | £4.8260 | £4.8240 | £4.8240 | £4.8240 |
| Lowest price paid (per ordinary share) | £4.7700 | £4.7700 | £4.7700 | £4.7700 |
| Volume weighted average price paid (per ordinary share) | £4.7919 | £4.7918 | £4.7919 | £4.7921 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,582,951 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,582,951
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 91 | 4.776 | BATE | 13/08/2024 | 08:04:58 | 00416279109TRLO1.1.1 |
| 193 | 4.820 | XLON | 13/08/2024 | 08:07:01 | 00416279412TRLO1.1.1 |
| 80 | 4.820 | XLON | 13/08/2024 | 08:07:01 | 00416279413TRLO1.1.1 |
| 91 | 4.814 | BATE | 13/08/2024 | 08:07:10 | 00416279429TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:07:16 | 00416279440TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:07:17 | 00416279444TRLO1.1.1 |
| 8 | 4.814 | CHIX | 13/08/2024 | 08:07:17 | 00416279445TRLO1.1.1 |
| 9 | 4.814 | CHIX | 13/08/2024 | 08:07:28 | 00416279458TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:07:42 | 00416279488TRLO1.1.1 |
| 26 | 4.814 | BATE | 13/08/2024 | 08:07:47 | 00416279500TRLO1.1.1 |
| 29 | 4.814 | BATE | 13/08/2024 | 08:07:52 | 00416279510TRLO1.1.1 |
| 8 | 4.814 | CHIX | 13/08/2024 | 08:07:56 | 00416279513TRLO1.1.1 |
| 32 | 4.814 | BATE | 13/08/2024 | 08:07:56 | 00416279514TRLO1.1.1 |
| 51 | 4.814 | XLON | 13/08/2024 | 08:07:56 | 00416279512TRLO1.1.1 |
| 30 | 4.812 | AQXE | 13/08/2024 | 08:07:56 | 00416279515TRLO1.1.1 |
| 46 | 4.814 | XLON | 13/08/2024 | 08:07:56 | 00416279516TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:07:57 | 00416279521TRLO1.1.1 |
| 38 | 4.812 | XLON | 13/08/2024 | 08:07:58 | 00416279526TRLO1.1.1 |
| 12 | 4.812 | BATE | 13/08/2024 | 08:08:00 | 00416279533TRLO1.1.1 |
| 12 | 4.812 | BATE | 13/08/2024 | 08:08:00 | 00416279534TRLO1.1.1 |
| 57 | 4.812 | XLON | 13/08/2024 | 08:08:00 | 00416279535TRLO1.1.1 |
| 42 | 4.812 | XLON | 13/08/2024 | 08:08:00 | 00416279547TRLO1.1.1 |
| 76 | 4.814 | CHIX | 13/08/2024 | 08:08:02 | 00416279551TRLO1.1.1 |
| 12 | 4.812 | CHIX | 13/08/2024 | 08:08:05 | 00416279572TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:11:21 | 00416280181TRLO1.1.1 |
| 91 | 4.814 | BATE | 13/08/2024 | 08:11:21 | 00416280179TRLO1.1.1 |
| 91 | 4.814 | XLON | 13/08/2024 | 08:11:21 | 00416280180TRLO1.1.1 |
| 4 | 4.814 | AQXE | 13/08/2024 | 08:11:21 | 00416280182TRLO1.1.1 |
| 11 | 4.812 | CHIX | 13/08/2024 | 08:11:21 | 00416280183TRLO1.1.1 |
| 91 | 4.810 | BATE | 13/08/2024 | 08:13:06 | 00416280504TRLO1.1.1 |
| 220 | 4.814 | XLON | 13/08/2024 | 08:13:30 | 00416280557TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:13:30 | 00416280560TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:13:30 | 00416280561TRLO1.1.1 |
| 53 | 4.814 | XLON | 13/08/2024 | 08:13:30 | 00416280559TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:14:32 | 00416280774TRLO1.1.1 |
| 4 | 4.814 | AQXE | 13/08/2024 | 08:14:32 | 00416280775TRLO1.1.1 |
| 26 | 4.810 | BATE | 13/08/2024 | 08:14:54 | 00416280831TRLO1.1.1 |
| 29 | 4.810 | BATE | 13/08/2024 | 08:14:54 | 00416280832TRLO1.1.1 |
| 32 | 4.810 | BATE | 13/08/2024 | 08:14:54 | 00416280833TRLO1.1.1 |
| 46 | 4.814 | XLON | 13/08/2024 | 08:14:54 | 00416280834TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:14:54 | 00416280835TRLO1.1.1 |
| 9 | 4.808 | CHIX | 13/08/2024 | 08:14:54 | 00416280838TRLO1.1.1 |
| 8 | 4.808 | CHIX | 13/08/2024 | 08:14:54 | 00416280837TRLO1.1.1 |
| 51 | 4.808 | XLON | 13/08/2024 | 08:14:56 | 00416280844TRLO1.1.1 |
| 24 | 4.810 | BATE | 13/08/2024 | 08:14:59 | 00416280857TRLO1.1.1 |
| 36 | 4.810 | BATE | 13/08/2024 | 08:14:59 | 00416280856TRLO1.1.1 |
| 29 | 4.812 | AQXE | 13/08/2024 | 08:15:02 | 00416280866TRLO1.1.1 |
| 12 | 4.806 | CHIX | 13/08/2024 | 08:15:02 | 00416280868TRLO1.1.1 |
| 1 | 4.812 | AQXE | 13/08/2024 | 08:15:02 | 00416280867TRLO1.1.1 |
| 57 | 4.812 | XLON | 13/08/2024 | 08:15:03 | 00416280876TRLO1.1.1 |
| 42 | 4.812 | XLON | 13/08/2024 | 08:15:05 | 00416280884TRLO1.1.1 |
| 76 | 4.812 | CHIX | 13/08/2024 | 08:15:05 | 00416280886TRLO1.1.1 |
| 38 | 4.812 | XLON | 13/08/2024 | 08:15:06 | 00416280891TRLO1.1.1 |
| 8 | 4.812 | CHIX | 13/08/2024 | 08:15:08 | 00416280898TRLO1.1.1 |
| 91 | 4.810 | BATE | 13/08/2024 | 08:15:09 | 00416280903TRLO1.1.1 |
| 11 | 4.812 | CHIX | 13/08/2024 | 08:15:16 | 00416280956TRLO1.1.1 |
| 91 | 4.812 | XLON | 13/08/2024 | 08:15:37 | 00416281037TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:17:17 | 00416281551TRLO1.1.1 |
| 91 | 4.802 | XLON | 13/08/2024 | 08:17:47 | 00416281680TRLO1.1.1 |
| 91 | 4.808 | BATE | 13/08/2024 | 08:18:06 | 00416281771TRLO1.1.1 |
| 121 | 4.808 | XLON | 13/08/2024 | 08:19:56 | 00416282297TRLO1.1.1 |
| 91 | 4.808 | BATE | 13/08/2024 | 08:20:52 | 00416282593TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:21:26 | 00416282713TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:21:26 | 00416282711TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:21:26 | 00416282712TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:21:26 | 00416282714TRLO1.1.1 |
| 8 | 4.810 | CHIX | 13/08/2024 | 08:21:34 | 00416282740TRLO1.1.1 |
| 9 | 4.810 | CHIX | 13/08/2024 | 08:21:34 | 00416282741TRLO1.1.1 |
| 13 | 4.808 | BATE | 13/08/2024 | 08:21:36 | 00416282747TRLO1.1.1 |
| 13 | 4.808 | BATE | 13/08/2024 | 08:21:36 | 00416282748TRLO1.1.1 |
| 76 | 4.822 | CHIX | 13/08/2024 | 08:22:09 | 00416282919TRLO1.1.1 |
| 38 | 4.826 | XLON | 13/08/2024 | 08:22:10 | 00416282928TRLO1.1.1 |
| 42 | 4.826 | XLON | 13/08/2024 | 08:22:13 | 00416282951TRLO1.1.1 |
| 29 | 4.820 | BATE | 13/08/2024 | 08:22:14 | 00416282955TRLO1.1.1 |
| 51 | 4.826 | XLON | 13/08/2024 | 08:22:16 | 00416282966TRLO1.1.1 |
| 46 | 4.826 | XLON | 13/08/2024 | 08:22:22 | 00416283013TRLO1.1.1 |
| 24 | 4.820 | BATE | 13/08/2024 | 08:22:26 | 00416283024TRLO1.1.1 |
| 32 | 4.820 | BATE | 13/08/2024 | 08:22:26 | 00416283025TRLO1.1.1 |
| 6 | 4.826 | XLON | 13/08/2024 | 08:22:30 | 00416283035TRLO1.1.1 |
| 146 | 4.826 | XLON | 13/08/2024 | 08:22:30 | 00416283034TRLO1.1.1 |
| 91 | 4.826 | XLON | 13/08/2024 | 08:24:18 | 00416283433TRLO1.1.1 |
| 91 | 4.824 | BATE | 13/08/2024 | 08:25:15 | 00416283633TRLO1.1.1 |
| 11 | 4.822 | CHIX | 13/08/2024 | 08:26:03 | 00416283877TRLO1.1.1 |
| 8 | 4.822 | CHIX | 13/08/2024 | 08:26:03 | 00416283878TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:26:03 | 00416283881TRLO1.1.1 |
| 30 | 4.820 | AQXE | 13/08/2024 | 08:26:03 | 00416283880TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:26:03 | 00416283879TRLO1.1.1 |
| 91 | 4.822 | XLON | 13/08/2024 | 08:26:10 | 00416283920TRLO1.1.1 |
| 1 | 4.822 | CHIX | 13/08/2024 | 08:26:25 | 00416283988TRLO1.1.1 |
| 7 | 4.822 | CHIX | 13/08/2024 | 08:26:30 | 00416284000TRLO1.1.1 |
| 9 | 4.822 | CHIX | 13/08/2024 | 08:26:49 | 00416284071TRLO1.1.1 |
| 91 | 4.820 | BATE | 13/08/2024 | 08:28:13 | 00416284401TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:28:13 | 00416284402TRLO1.1.1 |
| 4 | 4.820 | AQXE | 13/08/2024 | 08:28:13 | 00416284403TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:28:13 | 00416284404TRLO1.1.1 |
| 104 | 4.822 | XLON | 13/08/2024 | 08:28:24 | 00416284432TRLO1.1.1 |
| 46 | 4.822 | XLON | 13/08/2024 | 08:28:56 | 00416284585TRLO1.1.1 |
| 8 | 4.822 | CHIX | 13/08/2024 | 08:29:03 | 00416284609TRLO1.1.1 |
| 51 | 4.822 | XLON | 13/08/2024 | 08:29:03 | 00416284610TRLO1.1.1 |
| 42 | 4.822 | CHIX | 13/08/2024 | 08:30:00 | 00416284822TRLO1.1.1 |
| 11 | 4.822 | CHIX | 13/08/2024 | 08:30:00 | 00416284824TRLO1.1.1 |
| 34 | 4.822 | CHIX | 13/08/2024 | 08:30:00 | 00416284823TRLO1.1.1 |
| 42 | 4.822 | XLON | 13/08/2024 | 08:30:00 | 00416284825TRLO1.1.1 |
| 38 | 4.822 | XLON | 13/08/2024 | 08:30:00 | 00416284826TRLO1.1.1 |
| 78 | 4.822 | XLON | 13/08/2024 | 08:30:00 | 00416284827TRLO1.1.1 |
| 26 | 4.824 | BATE | 13/08/2024 | 08:30:03 | 00416284848TRLO1.1.1 |
| 32 | 4.824 | BATE | 13/08/2024 | 08:30:05 | 00416284856TRLO1.1.1 |
| 29 | 4.824 | BATE | 13/08/2024 | 08:30:06 | 00416284863TRLO1.1.1 |
| 91 | 4.824 | BATE | 13/08/2024 | 08:30:09 | 00416284869TRLO1.1.1 |
| 6 | 4.824 | BATE | 13/08/2024 | 08:30:11 | 00416284887TRLO1.1.1 |
| 6 | 4.824 | BATE | 13/08/2024 | 08:30:11 | 00416284888TRLO1.1.1 |
| 12 | 4.824 | BATE | 13/08/2024 | 08:30:11 | 00416284886TRLO1.1.1 |
| 30 | 4.820 | AQXE | 13/08/2024 | 08:30:15 | 00416284904TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:30:39 | 00416285052TRLO1.1.1 |
| 8 | 4.822 | CHIX | 13/08/2024 | 08:31:47 | 00416285408TRLO1.1.1 |
| 182 | 4.822 | XLON | 13/08/2024 | 08:32:11 | 00416285576TRLO1.1.1 |
| 91 | 4.818 | BATE | 13/08/2024 | 08:32:32 | 00416285680TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:32:32 | 00416285678TRLO1.1.1 |
| 4 | 4.820 | AQXE | 13/08/2024 | 08:32:32 | 00416285679TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 08:32:53 | 00416285771TRLO1.1.1 |
| 26 | 4.818 | BATE | 13/08/2024 | 08:33:43 | 00416286001TRLO1.1.1 |
| 9 | 4.816 | CHIX | 13/08/2024 | 08:33:45 | 00416286018TRLO1.1.1 |
| 91 | 4.816 | XLON | 13/08/2024 | 08:33:45 | 00416286020TRLO1.1.1 |
| 32 | 4.818 | BATE | 13/08/2024 | 08:33:45 | 00416286019TRLO1.1.1 |
| 114 | 4.812 | XLON | 13/08/2024 | 08:33:45 | 00416286022TRLO1.1.1 |
| 91 | 4.814 | BATE | 13/08/2024 | 08:33:45 | 00416286021TRLO1.1.1 |
| 8 | 4.812 | AQXE | 13/08/2024 | 08:33:45 | 00416286023TRLO1.1.1 |
| 24 | 4.812 | CHIX | 13/08/2024 | 08:33:45 | 00416286025TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:33:45 | 00416286024TRLO1.1.1 |
| 24 | 4.812 | BATE | 13/08/2024 | 08:34:10 | 00416286136TRLO1.1.1 |
| 29 | 4.812 | BATE | 13/08/2024 | 08:34:10 | 00416286133TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:34:10 | 00416286134TRLO1.1.1 |
| 30 | 4.816 | AQXE | 13/08/2024 | 08:35:05 | 00416286427TRLO1.1.1 |
| 8 | 4.814 | CHIX | 13/08/2024 | 08:35:05 | 00416286430TRLO1.1.1 |
| 11 | 4.814 | CHIX | 13/08/2024 | 08:35:05 | 00416286429TRLO1.1.1 |
| 76 | 4.814 | CHIX | 13/08/2024 | 08:35:05 | 00416286428TRLO1.1.1 |
| 42 | 4.814 | XLON | 13/08/2024 | 08:35:05 | 00416286431TRLO1.1.1 |
| 38 | 4.814 | XLON | 13/08/2024 | 08:35:05 | 00416286432TRLO1.1.1 |
| 51 | 4.814 | XLON | 13/08/2024 | 08:35:05 | 00416286434TRLO1.1.1 |
| 91 | 4.814 | XLON | 13/08/2024 | 08:35:05 | 00416286436TRLO1.1.1 |
| 46 | 4.814 | XLON | 13/08/2024 | 08:35:05 | 00416286435TRLO1.1.1 |
| 3 | 4.816 | AQXE | 13/08/2024 | 08:35:06 | 00416286451TRLO1.1.1 |
| 91 | 4.814 | BATE | 13/08/2024 | 08:35:49 | 00416286710TRLO1.1.1 |
| 12 | 4.812 | CHIX | 13/08/2024 | 08:35:49 | 00416286712TRLO1.1.1 |
| 57 | 4.812 | XLON | 13/08/2024 | 08:35:49 | 00416286713TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:35:49 | 00416286711TRLO1.1.1 |
| 91 | 4.812 | XLON | 13/08/2024 | 08:35:49 | 00416286714TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:35:52 | 00416286730TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:36:23 | 00416286869TRLO1.1.1 |
| 8 | 4.812 | CHIX | 13/08/2024 | 08:36:23 | 00416286870TRLO1.1.1 |
| 9 | 4.812 | CHIX | 13/08/2024 | 08:36:32 | 00416286907TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:37:04 | 00416287044TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:37:19 | 00416287138TRLO1.1.1 |
| 91 | 4.812 | BATE | 13/08/2024 | 08:38:08 | 00416287315TRLO1.1.1 |
| 26 | 4.812 | BATE | 13/08/2024 | 08:38:23 | 00416287360TRLO1.1.1 |
| 182 | 4.812 | XLON | 13/08/2024 | 08:38:47 | 00416287432TRLO1.1.1 |
| 46 | 4.812 | XLON | 13/08/2024 | 08:38:47 | 00416287431TRLO1.1.1 |
| 51 | 4.812 | XLON | 13/08/2024 | 08:38:47 | 00416287433TRLO1.1.1 |
| 8 | 4.818 | CHIX | 13/08/2024 | 08:40:01 | 00416287806TRLO1.1.1 |
| 11 | 4.818 | CHIX | 13/08/2024 | 08:40:01 | 00416287807TRLO1.1.1 |
| 76 | 4.818 | CHIX | 13/08/2024 | 08:40:01 | 00416287808TRLO1.1.1 |
| 38 | 4.816 | XLON | 13/08/2024 | 08:40:01 | 00416287813TRLO1.1.1 |
| 91 | 4.816 | XLON | 13/08/2024 | 08:40:01 | 00416287815TRLO1.1.1 |
| 42 | 4.816 | XLON | 13/08/2024 | 08:40:01 | 00416287814TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:40:07 | 00416287855TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:40:07 | 00416287856TRLO1.1.1 |
| 30 | 4.814 | AQXE | 13/08/2024 | 08:40:07 | 00416287857TRLO1.1.1 |
| 4 | 4.816 | CHIX | 13/08/2024 | 08:40:20 | 00416287913TRLO1.1.1 |
| 4 | 4.816 | CHIX | 13/08/2024 | 08:40:21 | 00416287922TRLO1.1.1 |
| 9 | 4.816 | CHIX | 13/08/2024 | 08:40:53 | 00416288067TRLO1.1.1 |
| 72 | 4.818 | XLON | 13/08/2024 | 08:43:16 | 00416288634TRLO1.1.1 |
| 22 | 4.818 | XLON | 13/08/2024 | 08:43:16 | 00416288636TRLO1.1.1 |
| 179 | 4.818 | XLON | 13/08/2024 | 08:43:16 | 00416288635TRLO1.1.1 |
| 46 | 4.818 | XLON | 13/08/2024 | 08:43:17 | 00416288640TRLO1.1.1 |
| 51 | 4.818 | XLON | 13/08/2024 | 08:43:20 | 00416288653TRLO1.1.1 |
| 23 | 4.818 | XLON | 13/08/2024 | 08:43:39 | 00416288758TRLO1.1.1 |
| 38 | 4.818 | XLON | 13/08/2024 | 08:43:39 | 00416288757TRLO1.1.1 |
| 1 | 4.818 | XLON | 13/08/2024 | 08:43:39 | 00416288759TRLO1.1.1 |
| 2 | 4.822 | CHIX | 13/08/2024 | 08:45:22 | 00416289271TRLO1.1.1 |
| 9 | 4.822 | CHIX | 13/08/2024 | 08:45:27 | 00416289282TRLO1.1.1 |
| 9 | 4.822 | CHIX | 13/08/2024 | 08:45:27 | 00416289281TRLO1.1.1 |
| 76 | 4.822 | CHIX | 13/08/2024 | 08:45:36 | 00416289295TRLO1.1.1 |
| 8 | 4.822 | CHIX | 13/08/2024 | 08:45:37 | 00416289302TRLO1.1.1 |
| 8 | 4.822 | CHIX | 13/08/2024 | 08:45:43 | 00416289333TRLO1.1.1 |
| 48 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289952TRLO1.1.1 |
| 58 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289951TRLO1.1.1 |
| 26 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289953TRLO1.1.1 |
| 36 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289954TRLO1.1.1 |
| 322 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289955TRLO1.1.1 |
| 25 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289959TRLO1.1.1 |
| 28 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289956TRLO1.1.1 |
| 60 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289957TRLO1.1.1 |
| 7 | 4.820 | CHIX | 13/08/2024 | 08:48:05 | 00416289958TRLO1.1.1 |
| 29 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289960TRLO1.1.1 |
| 35 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289961TRLO1.1.1 |
| 91 | 4.820 | BATE | 13/08/2024 | 08:48:05 | 00416289962TRLO1.1.1 |
| 42 | 4.818 | XLON | 13/08/2024 | 08:48:05 | 00416289963TRLO1.1.1 |
| 364 | 4.818 | XLON | 13/08/2024 | 08:48:05 | 00416289964TRLO1.1.1 |
| 46 | 4.818 | XLON | 13/08/2024 | 08:48:05 | 00416289965TRLO1.1.1 |
| 51 | 4.818 | XLON | 13/08/2024 | 08:48:05 | 00416289966TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 08:48:20 | 00416290015TRLO1.1.1 |
| 4 | 4.818 | AQXE | 13/08/2024 | 08:48:20 | 00416290013TRLO1.1.1 |
| 30 | 4.818 | AQXE | 13/08/2024 | 08:48:20 | 00416290014TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 08:48:20 | 00416290016TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 08:48:20 | 00416290017TRLO1.1.1 |
| 38 | 4.818 | XLON | 13/08/2024 | 08:48:25 | 00416290029TRLO1.1.1 |
| 76 | 4.816 | CHIX | 13/08/2024 | 08:49:32 | 00416290314TRLO1.1.1 |
| 11 | 4.816 | CHIX | 13/08/2024 | 08:49:32 | 00416290315TRLO1.1.1 |
| 8 | 4.816 | CHIX | 13/08/2024 | 08:49:32 | 00416290316TRLO1.1.1 |
| 9 | 4.816 | CHIX | 13/08/2024 | 08:49:32 | 00416290317TRLO1.1.1 |
| 91 | 4.816 | XLON | 13/08/2024 | 08:49:32 | 00416290318TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 08:50:23 | 00416290508TRLO1.1.1 |
| 30 | 4.818 | AQXE | 13/08/2024 | 08:50:24 | 00416290511TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 08:50:24 | 00416290512TRLO1.1.1 |
| 8 | 4.818 | AQXE | 13/08/2024 | 08:50:34 | 00416290548TRLO1.1.1 |
| 6 | 4.818 | AQXE | 13/08/2024 | 08:50:47 | 00416290579TRLO1.1.1 |
| 182 | 4.816 | XLON | 13/08/2024 | 08:51:47 | 00416290813TRLO1.1.1 |
| 3 | 4.814 | AQXE | 13/08/2024 | 08:52:11 | 00416290897TRLO1.1.1 |
| 26 | 4.814 | BATE | 13/08/2024 | 08:52:11 | 00416290898TRLO1.1.1 |
| 164 | 4.814 | BATE | 13/08/2024 | 08:52:11 | 00416290899TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 08:52:11 | 00416290900TRLO1.1.1 |
| 8 | 4.812 | AQXE | 13/08/2024 | 08:52:11 | 00416290901TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:52:11 | 00416290902TRLO1.1.1 |
| 12 | 4.812 | CHIX | 13/08/2024 | 08:52:11 | 00416290904TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 08:52:11 | 00416290903TRLO1.1.1 |
| 19 | 4.812 | CHIX | 13/08/2024 | 08:52:11 | 00416290905TRLO1.1.1 |
| 57 | 4.812 | XLON | 13/08/2024 | 08:52:11 | 00416290906TRLO1.1.1 |
| 29 | 4.812 | BATE | 13/08/2024 | 08:52:19 | 00416290954TRLO1.1.1 |
| 29 | 4.812 | BATE | 13/08/2024 | 08:52:25 | 00416290967TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 08:52:31 | 00416290982TRLO1.1.1 |
| 46 | 4.812 | XLON | 13/08/2024 | 08:52:39 | 00416290991TRLO1.1.1 |
| 9 | 4.812 | CHIX | 13/08/2024 | 08:52:52 | 00416291053TRLO1.1.1 |
| 51 | 4.812 | XLON | 13/08/2024 | 08:52:54 | 00416291059TRLO1.1.1 |
| 23 | 4.812 | BATE | 13/08/2024 | 08:52:55 | 00416291061TRLO1.1.1 |
| 30 | 4.812 | AQXE | 13/08/2024 | 08:53:00 | 00416291087TRLO1.1.1 |
| 13 | 4.810 | CHIX | 13/08/2024 | 08:53:02 | 00416291097TRLO1.1.1 |
| 91 | 4.810 | BATE | 13/08/2024 | 08:53:02 | 00416291099TRLO1.1.1 |
| 36 | 4.810 | BATE | 13/08/2024 | 08:53:02 | 00416291098TRLO1.1.1 |
| 26 | 4.810 | BATE | 13/08/2024 | 08:53:02 | 00416291100TRLO1.1.1 |
| 57 | 4.810 | XLON | 13/08/2024 | 08:53:02 | 00416291102TRLO1.1.1 |
| 114 | 4.810 | XLON | 13/08/2024 | 08:53:02 | 00416291101TRLO1.1.1 |
| 91 | 4.810 | XLON | 13/08/2024 | 08:53:02 | 00416291103TRLO1.1.1 |
| 8 | 4.810 | CHIX | 13/08/2024 | 08:53:08 | 00416291130TRLO1.1.1 |
| 60 | 4.810 | XLON | 13/08/2024 | 08:53:08 | 00416291131TRLO1.1.1 |
| 59 | 4.810 | CHIX | 13/08/2024 | 08:53:17 | 00416291172TRLO1.1.1 |
| 3 | 4.810 | AQXE | 13/08/2024 | 08:54:53 | 00416291557TRLO1.1.1 |
| 8 | 4.810 | AQXE | 13/08/2024 | 08:54:53 | 00416291558TRLO1.1.1 |
| 3 | 4.810 | AQXE | 13/08/2024 | 08:54:53 | 00416291559TRLO1.1.1 |
| 4 | 4.810 | AQXE | 13/08/2024 | 08:54:53 | 00416291560TRLO1.1.1 |
| 11 | 4.810 | CHIX | 13/08/2024 | 08:54:53 | 00416291561TRLO1.1.1 |
| 9 | 4.810 | CHIX | 13/08/2024 | 08:54:53 | 00416291562TRLO1.1.1 |
| 91 | 4.810 | XLON | 13/08/2024 | 08:54:53 | 00416291564TRLO1.1.1 |
| 38 | 4.810 | XLON | 13/08/2024 | 08:54:53 | 00416291563TRLO1.1.1 |
| 36 | 4.808 | BATE | 13/08/2024 | 08:54:53 | 00416291565TRLO1.1.1 |
| 91 | 4.808 | BATE | 13/08/2024 | 08:55:03 | 00416291597TRLO1.1.1 |
| 3 | 4.810 | AQXE | 13/08/2024 | 08:55:07 | 00416291606TRLO1.1.1 |
| 8 | 4.824 | CHIX | 13/08/2024 | 08:59:36 | 00416292821TRLO1.1.1 |
| 9 | 4.824 | CHIX | 13/08/2024 | 08:59:36 | 00416292822TRLO1.1.1 |
| 11 | 4.824 | CHIX | 13/08/2024 | 08:59:36 | 00416292824TRLO1.1.1 |
| 93 | 4.824 | CHIX | 13/08/2024 | 08:59:36 | 00416292823TRLO1.1.1 |
| 10 | 4.824 | CHIX | 13/08/2024 | 08:59:36 | 00416292825TRLO1.1.1 |
| 3 | 4.824 | AQXE | 13/08/2024 | 08:59:36 | 00416292827TRLO1.1.1 |
| 3 | 4.824 | AQXE | 13/08/2024 | 08:59:36 | 00416292829TRLO1.1.1 |
| 4 | 4.824 | AQXE | 13/08/2024 | 08:59:36 | 00416292828TRLO1.1.1 |
| 30 | 4.824 | AQXE | 13/08/2024 | 08:59:36 | 00416292826TRLO1.1.1 |
| 24 | 4.822 | BATE | 13/08/2024 | 08:59:36 | 00416292833TRLO1.1.1 |
| 182 | 4.822 | BATE | 13/08/2024 | 08:59:36 | 00416292832TRLO1.1.1 |
| 3 | 4.824 | AQXE | 13/08/2024 | 08:59:36 | 00416292830TRLO1.1.1 |
| 42 | 4.824 | XLON | 13/08/2024 | 08:59:36 | 00416292831TRLO1.1.1 |
| 26 | 4.822 | BATE | 13/08/2024 | 08:59:36 | 00416292835TRLO1.1.1 |
| 32 | 4.822 | BATE | 13/08/2024 | 08:59:36 | 00416292834TRLO1.1.1 |
| 29 | 4.822 | BATE | 13/08/2024 | 08:59:36 | 00416292836TRLO1.1.1 |
| 3 | 4.824 | XLON | 13/08/2024 | 08:59:38 | 00416292842TRLO1.1.1 |
| 48 | 4.824 | XLON | 13/08/2024 | 08:59:38 | 00416292841TRLO1.1.1 |
| 46 | 4.824 | XLON | 13/08/2024 | 08:59:39 | 00416292846TRLO1.1.1 |
| 90 | 4.824 | XLON | 13/08/2024 | 08:59:39 | 00416292848TRLO1.1.1 |
| 9 | 4.824 | XLON | 13/08/2024 | 08:59:39 | 00416292847TRLO1.1.1 |
| 265 | 4.824 | XLON | 13/08/2024 | 08:59:39 | 00416292849TRLO1.1.1 |
| 38 | 4.824 | XLON | 13/08/2024 | 08:59:40 | 00416292857TRLO1.1.1 |
| 182 | 4.824 | XLON | 13/08/2024 | 09:01:36 | 00416293635TRLO1.1.1 |
| 46 | 4.824 | XLON | 13/08/2024 | 09:01:56 | 00416293705TRLO1.1.1 |
| 51 | 4.824 | XLON | 13/08/2024 | 09:02:03 | 00416293727TRLO1.1.1 |
| 91 | 4.822 | XLON | 13/08/2024 | 09:02:17 | 00416293786TRLO1.1.1 |
| 42 | 4.822 | XLON | 13/08/2024 | 09:02:46 | 00416293891TRLO1.1.1 |
| 38 | 4.822 | XLON | 13/08/2024 | 09:02:46 | 00416293892TRLO1.1.1 |
| 32 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294307TRLO1.1.1 |
| 26 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294309TRLO1.1.1 |
| 29 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294308TRLO1.1.1 |
| 1 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294310TRLO1.1.1 |
| 8 | 4.820 | CHIX | 13/08/2024 | 09:04:00 | 00416294312TRLO1.1.1 |
| 105 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294311TRLO1.1.1 |
| 9 | 4.820 | CHIX | 13/08/2024 | 09:04:00 | 00416294315TRLO1.1.1 |
| 24 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294314TRLO1.1.1 |
| 76 | 4.820 | CHIX | 13/08/2024 | 09:04:00 | 00416294316TRLO1.1.1 |
| 77 | 4.820 | BATE | 13/08/2024 | 09:04:00 | 00416294313TRLO1.1.1 |
| 11 | 4.820 | CHIX | 13/08/2024 | 09:04:00 | 00416294317TRLO1.1.1 |
| 9 | 4.820 | CHIX | 13/08/2024 | 09:04:00 | 00416294318TRLO1.1.1 |
| 91 | 4.820 | XLON | 13/08/2024 | 09:04:00 | 00416294319TRLO1.1.1 |
| 2 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294322TRLO1.1.1 |
| 4 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294320TRLO1.1.1 |
| 30 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294323TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294321TRLO1.1.1 |
| 3 | 4.820 | AQXE | 13/08/2024 | 09:04:00 | 00416294324TRLO1.1.1 |
| 13 | 4.816 | BATE | 13/08/2024 | 09:04:41 | 00416294517TRLO1.1.1 |
| 78 | 4.816 | BATE | 13/08/2024 | 09:04:41 | 00416294518TRLO1.1.1 |
| 91 | 4.816 | XLON | 13/08/2024 | 09:04:41 | 00416294519TRLO1.1.1 |
| 16 | 4.812 | CHIX | 13/08/2024 | 09:06:08 | 00416294961TRLO1.1.1 |
| 72 | 4.812 | BATE | 13/08/2024 | 09:06:08 | 00416294962TRLO1.1.1 |
| 91 | 4.812 | BATE | 13/08/2024 | 09:06:08 | 00416294963TRLO1.1.1 |
| 32 | 4.812 | BATE | 13/08/2024 | 09:06:08 | 00416294964TRLO1.1.1 |
| 26 | 4.812 | BATE | 13/08/2024 | 09:06:08 | 00416294965TRLO1.1.1 |
| 114 | 4.812 | XLON | 13/08/2024 | 09:06:08 | 00416294967TRLO1.1.1 |
| 29 | 4.812 | BATE | 13/08/2024 | 09:06:08 | 00416294966TRLO1.1.1 |
| 91 | 4.812 | XLON | 13/08/2024 | 09:06:08 | 00416294968TRLO1.1.1 |
| 46 | 4.812 | XLON | 13/08/2024 | 09:06:19 | 00416295014TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 09:06:25 | 00416295044TRLO1.1.1 |
| 3 | 4.818 | AQXE | 13/08/2024 | 09:06:31 | 00416295087TRLO1.1.1 |
| 51 | 4.812 | XLON | 13/08/2024 | 09:06:43 | 00416295134TRLO1.1.1 |
| 9 | 4.812 | CHIX | 13/08/2024 | 09:06:43 | 00416295140TRLO1.1.1 |
| 91 | 4.812 | XLON | 13/08/2024 | 09:06:43 | 00416295137TRLO1.1.1 |
| 8 | 4.812 | CHIX | 13/08/2024 | 09:06:43 | 00416295141TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:06:44 | 00416295152TRLO1.1.1 |
| 8 | 4.812 | AQXE | 13/08/2024 | 09:06:44 | 00416295153TRLO1.1.1 |
| 24 | 4.812 | BATE | 13/08/2024 | 09:07:01 | 00416295224TRLO1.1.1 |
| 38 | 4.812 | XLON | 13/08/2024 | 09:07:01 | 00416295225TRLO1.1.1 |
| 57 | 4.812 | XLON | 13/08/2024 | 09:07:01 | 00416295228TRLO1.1.1 |
| 76 | 4.812 | CHIX | 13/08/2024 | 09:07:01 | 00416295227TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 09:07:01 | 00416295226TRLO1.1.1 |
| 30 | 4.812 | AQXE | 13/08/2024 | 09:07:01 | 00416295231TRLO1.1.1 |
| 42 | 4.812 | XLON | 13/08/2024 | 09:07:01 | 00416295229TRLO1.1.1 |
| 11 | 4.812 | CHIX | 13/08/2024 | 09:07:26 | 00416295318TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:07:26 | 00416295322TRLO1.1.1 |
| 24 | 4.810 | CHIX | 13/08/2024 | 09:07:42 | 00416295385TRLO1.1.1 |
| 10 | 4.810 | CHIX | 13/08/2024 | 09:07:42 | 00416295386TRLO1.1.1 |
| 91 | 4.810 | BATE | 13/08/2024 | 09:08:06 | 00416295459TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:08:08 | 00416295461TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:08:42 | 00416295578TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:09:24 | 00416295780TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:10:23 | 00416296040TRLO1.1.1 |
| 16 | 4.812 | AQXE | 13/08/2024 | 09:11:18 | 00416296313TRLO1.1.1 |
| 26 | 4.812 | BATE | 13/08/2024 | 09:11:39 | 00416296363TRLO1.1.1 |
| 36 | 4.812 | BATE | 13/08/2024 | 09:11:39 | 00416296362TRLO1.1.1 |
| 24 | 4.812 | BATE | 13/08/2024 | 09:11:39 | 00416296364TRLO1.1.1 |
| 29 | 4.812 | BATE | 13/08/2024 | 09:11:41 | 00416296365TRLO1.1.1 |
| 182 | 4.812 | BATE | 13/08/2024 | 09:11:41 | 00416296366TRLO1.1.1 |
| 8 | 4.812 | CHIX | 13/08/2024 | 09:11:43 | 00416296375TRLO1.1.1 |
| 13 | 4.812 | CHIX | 13/08/2024 | 09:11:43 | 00416296376TRLO1.1.1 |
| 8 | 4.812 | AQXE | 13/08/2024 | 09:11:43 | 00416296377TRLO1.1.1 |
| 32 | 4.812 | BATE | 13/08/2024 | 09:11:43 | 00416296378TRLO1.1.1 |
| 76 | 4.812 | CHIX | 13/08/2024 | 09:11:43 | 00416296379TRLO1.1.1 |
| 8 | 4.812 | CHIX | 13/08/2024 | 09:11:45 | 00416296382TRLO1.1.1 |
| 1 | 4.812 | CHIX | 13/08/2024 | 09:11:46 | 00416296387TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:11:46 | 00416296388TRLO1.1.1 |
| 6 | 4.812 | AQXE | 13/08/2024 | 09:11:46 | 00416296389TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:11:46 | 00416296390TRLO1.1.1 |
| 11 | 4.812 | CHIX | 13/08/2024 | 09:11:57 | 00416296456TRLO1.1.1 |
| 182 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296492TRLO1.1.1 |
| 22 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296494TRLO1.1.1 |
| 46 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296493TRLO1.1.1 |
| 29 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296495TRLO1.1.1 |
| 42 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296497TRLO1.1.1 |
| 182 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296496TRLO1.1.1 |
| 38 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296498TRLO1.1.1 |
| 57 | 4.810 | XLON | 13/08/2024 | 09:12:03 | 00416296499TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:12:19 | 00416296558TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:13:11 | 00416296854TRLO1.1.1 |
| 88 | 4.810 | BATE | 13/08/2024 | 09:13:38 | 00416296962TRLO1.1.1 |
| 3 | 4.810 | BATE | 13/08/2024 | 09:13:38 | 00416296963TRLO1.1.1 |
| 8 | 4.810 | CHIX | 13/08/2024 | 09:14:03 | 00416297056TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:14:11 | 00416297143TRLO1.1.1 |
| 26 | 4.810 | BATE | 13/08/2024 | 09:14:21 | 00416297267TRLO1.1.1 |
| 182 | 4.806 | XLON | 13/08/2024 | 09:14:25 | 00416297306TRLO1.1.1 |
| 9 | 4.808 | CHIX | 13/08/2024 | 09:14:29 | 00416297322TRLO1.1.1 |
| 29 | 4.808 | BATE | 13/08/2024 | 09:14:49 | 00416297426TRLO1.1.1 |
| 17 | 4.808 | BATE | 13/08/2024 | 09:14:50 | 00416297429TRLO1.1.1 |
| 15 | 4.808 | BATE | 13/08/2024 | 09:14:50 | 00416297428TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:15:11 | 00416297514TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:15:28 | 00416297573TRLO1.1.1 |
| 30 | 4.812 | AQXE | 13/08/2024 | 09:16:31 | 00416297766TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:16:31 | 00416297767TRLO1.1.1 |
| 4 | 4.812 | AQXE | 13/08/2024 | 09:16:59 | 00416297850TRLO1.1.1 |
| 24 | 4.808 | BATE | 13/08/2024 | 09:17:29 | 00416297936TRLO1.1.1 |
| 29 | 4.808 | BATE | 13/08/2024 | 09:17:29 | 00416297937TRLO1.1.1 |
| 3 | 4.812 | AQXE | 13/08/2024 | 09:18:01 | 00416298051TRLO1.1.1 |
| 8 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298058TRLO1.1.1 |
| 14 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298059TRLO1.1.1 |
| 273 | 4.808 | BATE | 13/08/2024 | 09:18:02 | 00416298057TRLO1.1.1 |
| 11 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298060TRLO1.1.1 |
| 17 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298061TRLO1.1.1 |
| 59 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298062TRLO1.1.1 |
| 8 | 4.808 | CHIX | 13/08/2024 | 09:18:02 | 00416298063TRLO1.1.1 |
| 51 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298067TRLO1.1.1 |
| 273 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298065TRLO1.1.1 |
| 46 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298066TRLO1.1.1 |
| 57 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298064TRLO1.1.1 |
| 38 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298068TRLO1.1.1 |
| 42 | 4.808 | XLON | 13/08/2024 | 09:18:02 | 00416298069TRLO1.1.1 |
| 3 | 4.810 | AQXE | 13/08/2024 | 09:18:33 | 00416298265TRLO1.1.1 |
| 9 | 4.808 | CHIX | 13/08/2024 | 09:18:38 | 00416298296TRLO1.1.1 |
| 26 | 4.806 | BATE | 13/08/2024 | 09:19:00 | 00416298439TRLO1.1.1 |
| 29 | 4.806 | BATE | 13/08/2024 | 09:19:36 | 00416298688TRLO1.1.1 |
| 32 | 4.806 | BATE | 13/08/2024 | 09:19:36 | 00416298687TRLO1.1.1 |
| 4 | 4.808 | AQXE | 13/08/2024 | 09:19:38 | 00416298709TRLO1.1.1 |
| 51 | 4.806 | XLON | 13/08/2024 | 09:19:52 | 00416298770TRLO1.1.1 |
| 8 | 4.804 | CHIX | 13/08/2024 | 09:20:07 | 00416298853TRLO1.1.1 |
| 12 | 4.804 | CHIX | 13/08/2024 | 09:20:07 | 00416298854TRLO1.1.1 |
| 17 | 4.808 | AQXE | 13/08/2024 | 09:20:15 | 00416298934TRLO1.1.1 |
| 13 | 4.808 | AQXE | 13/08/2024 | 09:20:15 | 00416298935TRLO1.1.1 |
| 3 | 4.808 | AQXE | 13/08/2024 | 09:22:30 | 00416299603TRLO1.1.1 |
| 3 | 4.808 | AQXE | 13/08/2024 | 09:22:30 | 00416299601TRLO1.1.1 |
| 3 | 4.808 | AQXE | 13/08/2024 | 09:22:30 | 00416299604TRLO1.1.1 |
| 4 | 4.808 | AQXE | 13/08/2024 | 09:22:30 | 00416299602TRLO1.1.1 |
| 24 | 4.804 | BATE | 13/08/2024 | 09:22:30 | 00416299605TRLO1.1.1 |
| 43 | 4.804 | BATE | 13/08/2024 | 09:22:30 | 00416299606TRLO1.1.1 |
| 91 | 4.804 | BATE | 13/08/2024 | 09:22:30 | 00416299607TRLO1.1.1 |
| 3 | 4.804 | CHIX | 13/08/2024 | 09:22:30 | 00416299608TRLO1.1.1 |
| 11 | 4.804 | CHIX | 13/08/2024 | 09:22:30 | 00416299610TRLO1.1.1 |
| 73 | 4.804 | CHIX | 13/08/2024 | 09:22:30 | 00416299609TRLO1.1.1 |
| 8 | 4.804 | CHIX | 13/08/2024 | 09:22:30 | 00416299611TRLO1.1.1 |
| 46 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299612TRLO1.1.1 |
| 38 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299614TRLO1.1.1 |
| 182 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299613TRLO1.1.1 |
| 42 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299615TRLO1.1.1 |
| 57 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299616TRLO1.1.1 |
| 182 | 4.804 | XLON | 13/08/2024 | 09:22:30 | 00416299617TRLO1.1.1 |
| 26 | 4.804 | BATE | 13/08/2024 | 09:23:05 | 00416299790TRLO1.1.1 |
| 32 | 4.804 | BATE | 13/08/2024 | 09:23:30 | 00416299913TRLO1.1.1 |
| 29 | 4.804 | BATE | 13/08/2024 | 09:23:44 | 00416299962TRLO1.1.1 |
| 4 | 4.808 | AQXE | 13/08/2024 | 09:23:50 | 00416299986TRLO1.1.1 |
| 51 | 4.806 | XLON | 13/08/2024 | 09:24:15 | 00416300082TRLO1.1.1 |
| 8 | 4.806 | CHIX | 13/08/2024 | 09:24:22 | 00416300103TRLO1.1.1 |
| 9 | 4.806 | CHIX | 13/08/2024 | 09:24:26 | 00416300114TRLO1.1.1 |
| 4 | 4.808 | AQXE | 13/08/2024 | 09:24:26 | 00416300115TRLO1.1.1 |
| 12 | 4.806 | CHIX | 13/08/2024 | 09:24:35 | 00416300146TRLO1.1.1 |
| 182 | 4.804 | XLON | 13/08/2024 | 09:24:39 | 00416300165TRLO1.1.1 |
| 24 | 4.804 | BATE | 13/08/2024 | 09:24:40 | 00416300172TRLO1.1.1 |
| 30 | 4.808 | AQXE | 13/08/2024 | 09:24:42 | 00416300176TRLO1.1.1 |
| 36 | 4.804 | BATE | 13/08/2024 | 09:24:55 | 00416300262TRLO1.1.1 |
| 42 | 4.804 | XLON | 13/08/2024 | 09:24:55 | 00416300265TRLO1.1.1 |
| 182 | 4.804 | BATE | 13/08/2024 | 09:24:55 | 00416300263TRLO1.1.1 |
| 46 | 4.804 | XLON | 13/08/2024 | 09:24:55 | 00416300264TRLO1.1.1 |
| 38 | 4.804 | XLON | 13/08/2024 | 09:24:55 | 00416300266TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:24:55 | 00416300267TRLO1.1.1 |
| 33 | 4.806 | CHIX | 13/08/2024 | 09:24:58 | 00416300269TRLO1.1.1 |
| 43 | 4.806 | CHIX | 13/08/2024 | 09:24:58 | 00416300271TRLO1.1.1 |
| 11 | 4.804 | XLON | 13/08/2024 | 09:25:00 | 00416300284TRLO1.1.1 |
| 46 | 4.804 | XLON | 13/08/2024 | 09:25:00 | 00416300286TRLO1.1.1 |
| 64 | 4.802 | XLON | 13/08/2024 | 09:25:10 | 00416300341TRLO1.1.1 |
| 27 | 4.802 | XLON | 13/08/2024 | 09:25:10 | 00416300343TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:26:53 | 00416300782TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:26:53 | 00416300783TRLO1.1.1 |
| 182 | 4.804 | BATE | 13/08/2024 | 09:27:47 | 00416301076TRLO1.1.1 |
| 11 | 4.802 | CHIX | 13/08/2024 | 09:27:47 | 00416301079TRLO1.1.1 |
| 26 | 4.804 | BATE | 13/08/2024 | 09:27:47 | 00416301077TRLO1.1.1 |
| 182 | 4.804 | XLON | 13/08/2024 | 09:27:47 | 00416301078TRLO1.1.1 |
| 9 | 4.802 | CHIX | 13/08/2024 | 09:27:47 | 00416301081TRLO1.1.1 |
| 8 | 4.802 | CHIX | 13/08/2024 | 09:27:47 | 00416301080TRLO1.1.1 |
| 32 | 4.804 | BATE | 13/08/2024 | 09:27:53 | 00416301113TRLO1.1.1 |
| 4 | 4.804 | AQXE | 13/08/2024 | 09:27:59 | 00416301135TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 09:28:08 | 00416301186TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:28:08 | 00416301189TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 09:28:28 | 00416301309TRLO1.1.1 |
| 24 | 4.800 | BATE | 13/08/2024 | 09:31:03 | 00416301964TRLO1.1.1 |
| 36 | 4.800 | BATE | 13/08/2024 | 09:31:03 | 00416301963TRLO1.1.1 |
| 33 | 4.800 | BATE | 13/08/2024 | 09:31:03 | 00416301965TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301967TRLO1.1.1 |
| 51 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301966TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301968TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301971TRLO1.1.1 |
| 53 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301969TRLO1.1.1 |
| 4 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301970TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:31:03 | 00416301974TRLO1.1.1 |
| 30 | 4.800 | AQXE | 13/08/2024 | 09:31:03 | 00416301973TRLO1.1.1 |
| 91 | 4.800 | XLON | 13/08/2024 | 09:31:03 | 00416301972TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:31:03 | 00416301975TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:31:03 | 00416301976TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:31:03 | 00416301978TRLO1.1.1 |
| 58 | 4.800 | BATE | 13/08/2024 | 09:31:03 | 00416301977TRLO1.1.1 |
| 12 | 4.800 | CHIX | 13/08/2024 | 09:31:03 | 00416301979TRLO1.1.1 |
| 11 | 4.800 | CHIX | 13/08/2024 | 09:31:03 | 00416301982TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:31:03 | 00416301981TRLO1.1.1 |
| 76 | 4.800 | CHIX | 13/08/2024 | 09:31:03 | 00416301980TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 09:31:21 | 00416302031TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:34:03 | 00416302652TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 09:34:03 | 00416302654TRLO1.1.1 |
| 91 | 4.800 | BATE | 13/08/2024 | 09:34:03 | 00416302655TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:34:03 | 00416302653TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 09:34:03 | 00416302656TRLO1.1.1 |
| 182 | 4.800 | XLON | 13/08/2024 | 09:34:03 | 00416302658TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 09:34:03 | 00416302657TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:34:03 | 00416302659TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 09:34:44 | 00416302776TRLO1.1.1 |
| 27 | 4.800 | XLON | 13/08/2024 | 09:34:50 | 00416302791TRLO1.1.1 |
| 24 | 4.800 | BATE | 13/08/2024 | 09:35:26 | 00416302944TRLO1.1.1 |
| 41 | 4.800 | XLON | 13/08/2024 | 09:35:35 | 00416302985TRLO1.1.1 |
| 36 | 4.800 | BATE | 13/08/2024 | 09:37:08 | 00416303329TRLO1.1.1 |
| 50 | 4.800 | XLON | 13/08/2024 | 09:37:08 | 00416303331TRLO1.1.1 |
| 89 | 4.800 | BATE | 13/08/2024 | 09:37:08 | 00416303330TRLO1.1.1 |
| 33 | 4.800 | XLON | 13/08/2024 | 09:37:08 | 00416303333TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 09:37:08 | 00416303332TRLO1.1.1 |
| 5 | 4.800 | XLON | 13/08/2024 | 09:37:08 | 00416303334TRLO1.1.1 |
| 2 | 4.800 | AQXE | 13/08/2024 | 09:37:08 | 00416303336TRLO1.1.1 |
| 57 | 4.800 | XLON | 13/08/2024 | 09:37:08 | 00416303335TRLO1.1.1 |
| 30 | 4.800 | AQXE | 13/08/2024 | 09:37:47 | 00416303534TRLO1.1.1 |
| 1 | 4.800 | AQXE | 13/08/2024 | 09:37:47 | 00416303535TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:37:47 | 00416303536TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303537TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303539TRLO1.1.1 |
| 12 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303538TRLO1.1.1 |
| 11 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303541TRLO1.1.1 |
| 76 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303540TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 09:37:47 | 00416303542TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:38:46 | 00416303849TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:39:19 | 00416303977TRLO1.1.1 |
| 182 | 4.800 | XLON | 13/08/2024 | 09:39:19 | 00416303978TRLO1.1.1 |
| 184 | 4.800 | BATE | 13/08/2024 | 09:39:19 | 00416303976TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 09:39:58 | 00416304174TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 09:41:14 | 00416304531TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:41:15 | 00416304533TRLO1.1.1 |
| 53 | 4.800 | XLON | 13/08/2024 | 09:41:15 | 00416304534TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:41:15 | 00416304532TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 09:41:27 | 00416304549TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:41:58 | 00416304665TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 09:41:59 | 00416304671TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:42:01 | 00416304686TRLO1.1.1 |
| 12 | 4.800 | CHIX | 13/08/2024 | 09:42:10 | 00416304742TRLO1.1.1 |
| 58 | 4.800 | BATE | 13/08/2024 | 09:42:32 | 00416304830TRLO1.1.1 |
| 13 | 4.800 | CHIX | 13/08/2024 | 09:42:40 | 00416304849TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 09:45:03 | 00416305361TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:45:03 | 00416305363TRLO1.1.1 |
| 30 | 4.800 | AQXE | 13/08/2024 | 09:45:03 | 00416305362TRLO1.1.1 |
| 33 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305364TRLO1.1.1 |
| 10 | 4.800 | CHIX | 13/08/2024 | 09:45:03 | 00416305369TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305367TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305365TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305366TRLO1.1.1 |
| 35 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305368TRLO1.1.1 |
| 1 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305371TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 09:45:03 | 00416305370TRLO1.1.1 |
| 24 | 4.800 | BATE | 13/08/2024 | 09:45:03 | 00416305372TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 09:45:03 | 00416305374TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 09:45:03 | 00416305373TRLO1.1.1 |
| 91 | 4.800 | XLON | 13/08/2024 | 09:45:03 | 00416305375TRLO1.1.1 |
| 57 | 4.800 | XLON | 13/08/2024 | 09:45:03 | 00416305376TRLO1.1.1 |
| 63 | 4.798 | CHIX | 13/08/2024 | 09:45:15 | 00416305456TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 09:46:11 | 00416305731TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 09:47:30 | 00416305966TRLO1.1.1 |
| 20 | 4.800 | BATE | 13/08/2024 | 09:47:31 | 00416305967TRLO1.1.1 |
| 192 | 4.800 | XLON | 13/08/2024 | 09:48:39 | 00416306235TRLO1.1.1 |
| 52 | 4.800 | XLON | 13/08/2024 | 09:48:39 | 00416306238TRLO1.1.1 |
| 81 | 4.800 | XLON | 13/08/2024 | 09:48:39 | 00416306236TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 09:48:39 | 00416306237TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 09:49:43 | 00416306521TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 09:49:50 | 00416306543TRLO1.1.1 |
| 344 | 4.808 | BATE | 13/08/2024 | 09:53:31 | 00416307492TRLO1.1.1 |
| 8 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307494TRLO1.1.1 |
| 13 | 4.806 | BATE | 13/08/2024 | 09:53:31 | 00416307493TRLO1.1.1 |
| 13 | 4.806 | BATE | 13/08/2024 | 09:53:31 | 00416307495TRLO1.1.1 |
| 9 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307496TRLO1.1.1 |
| 12 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307498TRLO1.1.1 |
| 76 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307497TRLO1.1.1 |
| 8 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307499TRLO1.1.1 |
| 12 | 4.806 | CHIX | 13/08/2024 | 09:53:31 | 00416307500TRLO1.1.1 |
| 182 | 4.806 | XLON | 13/08/2024 | 09:53:31 | 00416307501TRLO1.1.1 |
| 57 | 4.806 | XLON | 13/08/2024 | 09:53:31 | 00416307502TRLO1.1.1 |
| 52 | 4.806 | XLON | 13/08/2024 | 09:53:31 | 00416307503TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307504TRLO1.1.1 |
| 30 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307506TRLO1.1.1 |
| 4 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307505TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307507TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307508TRLO1.1.1 |
| 4 | 4.804 | AQXE | 13/08/2024 | 09:53:31 | 00416307509TRLO1.1.1 |
| 35 | 4.804 | BATE | 13/08/2024 | 09:53:34 | 00416307511TRLO1.1.1 |
| 24 | 4.804 | BATE | 13/08/2024 | 09:53:34 | 00416307513TRLO1.1.1 |
| 32 | 4.804 | BATE | 13/08/2024 | 09:53:34 | 00416307512TRLO1.1.1 |
| 36 | 4.804 | BATE | 13/08/2024 | 09:53:36 | 00416307518TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:55:34 | 00416307890TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:55:34 | 00416307889TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:56:03 | 00416307965TRLO1.1.1 |
| 23 | 4.804 | BATE | 13/08/2024 | 09:56:03 | 00416307966TRLO1.1.1 |
| 91 | 4.804 | BATE | 13/08/2024 | 09:56:09 | 00416307985TRLO1.1.1 |
| 32 | 4.804 | BATE | 13/08/2024 | 09:56:11 | 00416307987TRLO1.1.1 |
| 4 | 4.804 | AQXE | 13/08/2024 | 09:56:15 | 00416308003TRLO1.1.1 |
| 24 | 4.804 | BATE | 13/08/2024 | 09:56:17 | 00416308009TRLO1.1.1 |
| 30 | 4.804 | AQXE | 13/08/2024 | 09:56:30 | 00416308065TRLO1.1.1 |
| 36 | 4.804 | BATE | 13/08/2024 | 09:56:35 | 00416308085TRLO1.1.1 |
| 91 | 4.804 | BATE | 13/08/2024 | 09:58:35 | 00416308589TRLO1.1.1 |
| 3 | 4.804 | AQXE | 13/08/2024 | 09:58:41 | 00416308608TRLO1.1.1 |
| 4 | 4.804 | AQXE | 13/08/2024 | 09:59:10 | 00416308741TRLO1.1.1 |
| 8 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308787TRLO1.1.1 |
| 8 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308788TRLO1.1.1 |
| 9 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308790TRLO1.1.1 |
| 12 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308789TRLO1.1.1 |
| 11 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308793TRLO1.1.1 |
| 46 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308792TRLO1.1.1 |
| 76 | 4.802 | CHIX | 13/08/2024 | 09:59:11 | 00416308791TRLO1.1.1 |
| 42 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308796TRLO1.1.1 |
| 146 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308794TRLO1.1.1 |
| 36 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308795TRLO1.1.1 |
| 57 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308798TRLO1.1.1 |
| 182 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308799TRLO1.1.1 |
| 38 | 4.802 | XLON | 13/08/2024 | 09:59:11 | 00416308797TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 09:59:47 | 00416309017TRLO1.1.1 |
| 26 | 4.804 | BATE | 13/08/2024 | 09:59:55 | 00416309062TRLO1.1.1 |
| 55 | 4.798 | XLON | 13/08/2024 | 10:00:20 | 00416309327TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:00:32 | 00416309417TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 10:01:12 | 00416309643TRLO1.1.1 |
| 8 | 4.798 | CHIX | 13/08/2024 | 10:01:27 | 00416309695TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 10:01:31 | 00416309711TRLO1.1.1 |
| 9 | 4.800 | BATE | 13/08/2024 | 10:01:43 | 00416309777TRLO1.1.1 |
| 20 | 4.800 | BATE | 13/08/2024 | 10:01:43 | 00416309776TRLO1.1.1 |
| 91 | 4.800 | BATE | 13/08/2024 | 10:01:56 | 00416309825TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:02:23 | 00416309972TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:03:23 | 00416310201TRLO1.1.1 |
| 46 | 4.798 | XLON | 13/08/2024 | 10:03:23 | 00416310202TRLO1.1.1 |
| 8 | 4.798 | CHIX | 13/08/2024 | 10:03:51 | 00416310303TRLO1.1.1 |
| 9 | 4.798 | CHIX | 13/08/2024 | 10:05:03 | 00416310559TRLO1.1.1 |
| 12 | 4.798 | CHIX | 13/08/2024 | 10:05:03 | 00416310561TRLO1.1.1 |
| 24 | 4.798 | BATE | 13/08/2024 | 10:05:03 | 00416310560TRLO1.1.1 |
| 36 | 4.798 | BATE | 13/08/2024 | 10:05:03 | 00416310562TRLO1.1.1 |
| 6 | 4.798 | XLON | 13/08/2024 | 10:05:03 | 00416310564TRLO1.1.1 |
| 85 | 4.798 | XLON | 13/08/2024 | 10:05:03 | 00416310563TRLO1.1.1 |
| 10 | 4.798 | XLON | 13/08/2024 | 10:05:22 | 00416310629TRLO1.1.1 |
| 30 | 4.798 | AQXE | 13/08/2024 | 10:06:32 | 00416310883TRLO1.1.1 |
| 76 | 4.798 | CHIX | 13/08/2024 | 10:06:32 | 00416310885TRLO1.1.1 |
| 91 | 4.798 | BATE | 13/08/2024 | 10:06:32 | 00416310884TRLO1.1.1 |
| 32 | 4.798 | XLON | 13/08/2024 | 10:06:32 | 00416310886TRLO1.1.1 |
| 38 | 4.798 | XLON | 13/08/2024 | 10:06:32 | 00416310887TRLO1.1.1 |
| 57 | 4.798 | XLON | 13/08/2024 | 10:06:32 | 00416310888TRLO1.1.1 |
| 41 | 4.798 | XLON | 13/08/2024 | 10:07:12 | 00416311032TRLO1.1.1 |
| 50 | 4.798 | XLON | 13/08/2024 | 10:07:12 | 00416311031TRLO1.1.1 |
| 11 | 4.798 | CHIX | 13/08/2024 | 10:10:13 | 00416311742TRLO1.1.1 |
| 26 | 4.798 | BATE | 13/08/2024 | 10:10:13 | 00416311743TRLO1.1.1 |
| 91 | 4.798 | BATE | 13/08/2024 | 10:10:13 | 00416311744TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:10:13 | 00416311747TRLO1.1.1 |
| 49 | 4.798 | XLON | 13/08/2024 | 10:10:13 | 00416311746TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 10:10:13 | 00416311745TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:10:13 | 00416311749TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:10:13 | 00416311748TRLO1.1.1 |
| 8 | 4.796 | CHIX | 13/08/2024 | 10:10:15 | 00416311753TRLO1.1.1 |
| 2 | 4.796 | BATE | 13/08/2024 | 10:11:19 | 00416311955TRLO1.1.1 |
| 16 | 4.798 | BATE | 13/08/2024 | 10:11:19 | 00416311956TRLO1.1.1 |
| 14 | 4.798 | BATE | 13/08/2024 | 10:11:32 | 00416311994TRLO1.1.1 |
| 23 | 4.798 | BATE | 13/08/2024 | 10:11:58 | 00416312069TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:12:07 | 00416312141TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:12:07 | 00416312140TRLO1.1.1 |
| 6 | 4.798 | BATE | 13/08/2024 | 10:12:07 | 00416312139TRLO1.1.1 |
| 84 | 4.798 | XLON | 13/08/2024 | 10:12:07 | 00416312142TRLO1.1.1 |
| 46 | 4.798 | XLON | 13/08/2024 | 10:13:14 | 00416312414TRLO1.1.1 |
| 9 | 4.796 | CHIX | 13/08/2024 | 10:14:01 | 00416312532TRLO1.1.1 |
| 8 | 4.796 | CHIX | 13/08/2024 | 10:14:04 | 00416312542TRLO1.1.1 |
| 37 | 4.798 | BATE | 13/08/2024 | 10:14:19 | 00416312590TRLO1.1.1 |
| 54 | 4.798 | BATE | 13/08/2024 | 10:14:19 | 00416312591TRLO1.1.1 |
| 97 | 4.796 | XLON | 13/08/2024 | 10:14:37 | 00416312628TRLO1.1.1 |
| 1 | 4.798 | XLON | 13/08/2024 | 10:14:37 | 00416312629TRLO1.1.1 |
| 24 | 4.798 | BATE | 13/08/2024 | 10:14:56 | 00416312689TRLO1.1.1 |
| 36 | 4.798 | BATE | 13/08/2024 | 10:15:25 | 00416312800TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:17:00 | 00416313049TRLO1.1.1 |
| 30 | 4.798 | AQXE | 13/08/2024 | 10:17:00 | 00416313048TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:17:00 | 00416313050TRLO1.1.1 |
| 38 | 4.798 | XLON | 13/08/2024 | 10:17:00 | 00416313052TRLO1.1.1 |
| 42 | 4.798 | XLON | 13/08/2024 | 10:17:00 | 00416313051TRLO1.1.1 |
| 57 | 4.798 | XLON | 13/08/2024 | 10:17:00 | 00416313053TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 10:17:13 | 00416313096TRLO1.1.1 |
| 12 | 4.796 | CHIX | 13/08/2024 | 10:17:46 | 00416313317TRLO1.1.1 |
| 76 | 4.796 | CHIX | 13/08/2024 | 10:17:46 | 00416313318TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:17:55 | 00416313382TRLO1.1.1 |
| 11 | 4.796 | CHIX | 13/08/2024 | 10:17:59 | 00416313404TRLO1.1.1 |
| 42 | 4.796 | BATE | 13/08/2024 | 10:18:31 | 00416313516TRLO1.1.1 |
| 49 | 4.796 | BATE | 13/08/2024 | 10:18:43 | 00416313540TRLO1.1.1 |
| 7 | 4.796 | CHIX | 13/08/2024 | 10:19:00 | 00416313582TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 10:19:57 | 00416313767TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:20:43 | 00416313984TRLO1.1.1 |
| 53 | 4.798 | XLON | 13/08/2024 | 10:21:40 | 00416314170TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:21:41 | 00416314173TRLO1.1.1 |
| 91 | 4.798 | BATE | 13/08/2024 | 10:23:23 | 00416314567TRLO1.1.1 |
| 26 | 4.798 | BATE | 13/08/2024 | 10:23:23 | 00416314568TRLO1.1.1 |
| 9 | 4.798 | CHIX | 13/08/2024 | 10:23:23 | 00416314571TRLO1.1.1 |
| 29 | 4.798 | BATE | 13/08/2024 | 10:23:23 | 00416314569TRLO1.1.1 |
| 34 | 4.798 | BATE | 13/08/2024 | 10:23:23 | 00416314570TRLO1.1.1 |
| 91 | 4.798 | XLON | 13/08/2024 | 10:23:23 | 00416314572TRLO1.1.1 |
| 46 | 4.798 | XLON | 13/08/2024 | 10:23:31 | 00416314582TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:24:24 | 00416314728TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:24:30 | 00416314750TRLO1.1.1 |
| 30 | 4.798 | AQXE | 13/08/2024 | 10:25:41 | 00416315026TRLO1.1.1 |
| 76 | 4.802 | CHIX | 13/08/2024 | 10:31:01 | 00416316398TRLO1.1.1 |
| 9 | 4.802 | CHIX | 13/08/2024 | 10:31:01 | 00416316400TRLO1.1.1 |
| 12 | 4.802 | CHIX | 13/08/2024 | 10:31:01 | 00416316399TRLO1.1.1 |
| 11 | 4.802 | CHIX | 13/08/2024 | 10:31:01 | 00416316401TRLO1.1.1 |
| 182 | 4.802 | BATE | 13/08/2024 | 10:31:01 | 00416316402TRLO1.1.1 |
| 8 | 4.802 | CHIX | 13/08/2024 | 10:31:01 | 00416316404TRLO1.1.1 |
| 30 | 4.802 | BATE | 13/08/2024 | 10:31:01 | 00416316403TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:31:01 | 00416316407TRLO1.1.1 |
| 42 | 4.802 | XLON | 13/08/2024 | 10:31:01 | 00416316406TRLO1.1.1 |
| 24 | 4.802 | BATE | 13/08/2024 | 10:31:01 | 00416316405TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:31:01 | 00416316408TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:31:01 | 00416316409TRLO1.1.1 |
| 38 | 4.802 | XLON | 13/08/2024 | 10:31:01 | 00416316410TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 10:31:01 | 00416316411TRLO1.1.1 |
| 57 | 4.802 | XLON | 13/08/2024 | 10:31:01 | 00416316413TRLO1.1.1 |
| 273 | 4.802 | XLON | 13/08/2024 | 10:31:01 | 00416316412TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 10:31:08 | 00416316438TRLO1.1.1 |
| 36 | 4.800 | BATE | 13/08/2024 | 10:31:08 | 00416316437TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:31:30 | 00416316543TRLO1.1.1 |
| 36 | 4.800 | BATE | 13/08/2024 | 10:33:03 | 00416316889TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:33:03 | 00416316890TRLO1.1.1 |
| 30 | 4.800 | AQXE | 13/08/2024 | 10:33:03 | 00416316891TRLO1.1.1 |
| 182 | 4.800 | XLON | 13/08/2024 | 10:33:05 | 00416316905TRLO1.1.1 |
| 78 | 4.800 | XLON | 13/08/2024 | 10:33:07 | 00416316909TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 10:33:15 | 00416316934TRLO1.1.1 |
| 24 | 4.800 | BATE | 13/08/2024 | 10:35:33 | 00416317398TRLO1.1.1 |
| 76 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317399TRLO1.1.1 |
| 91 | 4.800 | BATE | 13/08/2024 | 10:35:33 | 00416317397TRLO1.1.1 |
| 1 | 4.800 | AQXE | 13/08/2024 | 10:35:33 | 00416317400TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317401TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317403TRLO1.1.1 |
| 11 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317404TRLO1.1.1 |
| 12 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317402TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 10:35:33 | 00416317407TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:35:33 | 00416317406TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 10:35:33 | 00416317405TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 10:35:33 | 00416317409TRLO1.1.1 |
| 91 | 4.800 | XLON | 13/08/2024 | 10:35:33 | 00416317410TRLO1.1.1 |
| 57 | 4.800 | XLON | 13/08/2024 | 10:35:33 | 00416317408TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:35:33 | 00416317414TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:35:33 | 00416317411TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:35:33 | 00416317413TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:35:33 | 00416317412TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:36:00 | 00416317521TRLO1.1.1 |
| 46 | 4.798 | XLON | 13/08/2024 | 10:36:50 | 00416317686TRLO1.1.1 |
| 50 | 4.798 | XLON | 13/08/2024 | 10:37:06 | 00416317737TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:38:06 | 00416317908TRLO1.1.1 |
| 30 | 4.800 | AQXE | 13/08/2024 | 10:38:08 | 00416317909TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:38:13 | 00416317915TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:39:24 | 00416318199TRLO1.1.1 |
| 24 | 4.800 | BATE | 13/08/2024 | 10:39:24 | 00416318198TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 10:39:24 | 00416318200TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 10:39:24 | 00416318197TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 10:39:24 | 00416318203TRLO1.1.1 |
| 182 | 4.800 | BATE | 13/08/2024 | 10:39:24 | 00416318202TRLO1.1.1 |
| 36 | 4.800 | BATE | 13/08/2024 | 10:39:24 | 00416318201TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:39:24 | 00416318205TRLO1.1.1 |
| 12 | 4.800 | CHIX | 13/08/2024 | 10:39:24 | 00416318206TRLO1.1.1 |
| 76 | 4.800 | CHIX | 13/08/2024 | 10:39:24 | 00416318204TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:39:24 | 00416318207TRLO1.1.1 |
| 57 | 4.800 | XLON | 13/08/2024 | 10:39:24 | 00416318208TRLO1.1.1 |
| 42 | 4.800 | XLON | 13/08/2024 | 10:39:24 | 00416318209TRLO1.1.1 |
| 136 | 4.800 | XLON | 13/08/2024 | 10:39:24 | 00416318211TRLO1.1.1 |
| 38 | 4.800 | XLON | 13/08/2024 | 10:39:24 | 00416318212TRLO1.1.1 |
| 137 | 4.800 | XLON | 13/08/2024 | 10:39:24 | 00416318210TRLO1.1.1 |
| 11 | 4.798 | CHIX | 13/08/2024 | 10:39:38 | 00416318271TRLO1.1.1 |
| 26 | 4.800 | BATE | 13/08/2024 | 10:40:05 | 00416318362TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:40:19 | 00416318423TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:40:19 | 00416318424TRLO1.1.1 |
| 12 | 4.800 | BATE | 13/08/2024 | 10:41:12 | 00416318615TRLO1.1.1 |
| 8 | 4.800 | BATE | 13/08/2024 | 10:41:39 | 00416318710TRLO1.1.1 |
| 170 | 4.800 | BATE | 13/08/2024 | 10:41:39 | 00416318709TRLO1.1.1 |
| 21 | 4.800 | BATE | 13/08/2024 | 10:41:49 | 00416318752TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 10:41:49 | 00416318753TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 10:41:52 | 00416318767TRLO1.1.1 |
| 46 | 4.800 | XLON | 13/08/2024 | 10:41:56 | 00416318782TRLO1.1.1 |
| 273 | 4.800 | XLON | 13/08/2024 | 10:42:03 | 00416318802TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:42:19 | 00416318896TRLO1.1.1 |
| 52 | 4.798 | XLON | 13/08/2024 | 10:42:19 | 00416318897TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:42:22 | 00416318907TRLO1.1.1 |
| 12 | 4.798 | CHIX | 13/08/2024 | 10:42:42 | 00416318965TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:42:52 | 00416318988TRLO1.1.1 |
| 24 | 4.798 | BATE | 13/08/2024 | 10:42:52 | 00416318989TRLO1.1.1 |
| 4 | 4.798 | AQXE | 13/08/2024 | 10:42:56 | 00416319007TRLO1.1.1 |
| 16 | 4.798 | AQXE | 13/08/2024 | 10:43:05 | 00416319049TRLO1.1.1 |
| 8 | 4.798 | CHIX | 13/08/2024 | 10:43:07 | 00416319055TRLO1.1.1 |
| 36 | 4.798 | CHIX | 13/08/2024 | 10:43:33 | 00416319130TRLO1.1.1 |
| 36 | 4.798 | BATE | 13/08/2024 | 10:45:14 | 00416319486TRLO1.1.1 |
| 91 | 4.798 | BATE | 13/08/2024 | 10:45:14 | 00416319487TRLO1.1.1 |
| 5 | 4.798 | CHIX | 13/08/2024 | 10:45:14 | 00416319489TRLO1.1.1 |
| 26 | 4.798 | BATE | 13/08/2024 | 10:45:14 | 00416319488TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:45:14 | 00416319490TRLO1.1.1 |
| 3 | 4.798 | AQXE | 13/08/2024 | 10:45:14 | 00416319491TRLO1.1.1 |
| 6 | 4.800 | BATE | 13/08/2024 | 10:45:45 | 00416319607TRLO1.1.1 |
| 57 | 4.806 | XLON | 13/08/2024 | 10:45:59 | 00416319652TRLO1.1.1 |
| 25 | 4.806 | XLON | 13/08/2024 | 10:46:02 | 00416319662TRLO1.1.1 |
| 13 | 4.806 | XLON | 13/08/2024 | 10:46:02 | 00416319663TRLO1.1.1 |
| 273 | 4.806 | XLON | 13/08/2024 | 10:46:02 | 00416319664TRLO1.1.1 |
| 42 | 4.806 | XLON | 13/08/2024 | 10:46:04 | 00416319669TRLO1.1.1 |
| 9 | 4.804 | CHIX | 13/08/2024 | 10:46:44 | 00416319776TRLO1.1.1 |
| 46 | 4.806 | XLON | 13/08/2024 | 10:46:54 | 00416319808TRLO1.1.1 |
| 51 | 4.806 | XLON | 13/08/2024 | 10:47:15 | 00416319886TRLO1.1.1 |
| 29 | 4.804 | BATE | 13/08/2024 | 10:47:18 | 00416319895TRLO1.1.1 |
| 19 | 4.804 | BATE | 13/08/2024 | 10:47:18 | 00416319897TRLO1.1.1 |
| 163 | 4.804 | BATE | 13/08/2024 | 10:47:18 | 00416319896TRLO1.1.1 |
| 8 | 4.804 | CHIX | 13/08/2024 | 10:47:23 | 00416319924TRLO1.1.1 |
| 26 | 4.804 | BATE | 13/08/2024 | 10:47:34 | 00416319980TRLO1.1.1 |
| 8 | 4.804 | CHIX | 13/08/2024 | 10:47:44 | 00416320019TRLO1.1.1 |
| 12 | 4.804 | CHIX | 13/08/2024 | 10:47:45 | 00416320028TRLO1.1.1 |
| 78 | 4.804 | CHIX | 13/08/2024 | 10:48:10 | 00416320109TRLO1.1.1 |
| 24 | 4.804 | BATE | 13/08/2024 | 10:48:20 | 00416320151TRLO1.1.1 |
| 21 | 4.804 | BATE | 13/08/2024 | 10:48:20 | 00416320152TRLO1.1.1 |
| 12 | 4.804 | XLON | 13/08/2024 | 10:48:21 | 00416320155TRLO1.1.1 |
| 15 | 4.804 | BATE | 13/08/2024 | 10:48:21 | 00416320157TRLO1.1.1 |
| 30 | 4.804 | XLON | 13/08/2024 | 10:48:21 | 00416320156TRLO1.1.1 |
| 33 | 4.804 | XLON | 13/08/2024 | 10:48:23 | 00416320168TRLO1.1.1 |
| 5 | 4.804 | XLON | 13/08/2024 | 10:48:23 | 00416320169TRLO1.1.1 |
| 38 | 4.804 | XLON | 13/08/2024 | 10:48:39 | 00416320227TRLO1.1.1 |
| 52 | 4.804 | XLON | 13/08/2024 | 10:48:39 | 00416320226TRLO1.1.1 |
| 92 | 4.804 | XLON | 13/08/2024 | 10:48:39 | 00416320228TRLO1.1.1 |
| 57 | 4.804 | XLON | 13/08/2024 | 10:48:42 | 00416320232TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:49:13 | 00416320357TRLO1.1.1 |
| 91 | 4.802 | BATE | 13/08/2024 | 10:49:26 | 00416320411TRLO1.1.1 |
| 1 | 4.800 | AQXE | 13/08/2024 | 10:49:27 | 00416320414TRLO1.1.1 |
| 4 | 4.800 | AQXE | 13/08/2024 | 10:49:27 | 00416320416TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:49:27 | 00416320415TRLO1.1.1 |
| 32 | 4.800 | AQXE | 13/08/2024 | 10:49:27 | 00416320413TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:49:27 | 00416320417TRLO1.1.1 |
| 16 | 4.800 | CHIX | 13/08/2024 | 10:49:47 | 00416320475TRLO1.1.1 |
| 9 | 4.800 | CHIX | 13/08/2024 | 10:50:02 | 00416320645TRLO1.1.1 |
| 26 | 4.802 | BATE | 13/08/2024 | 10:50:20 | 00416320736TRLO1.1.1 |
| 3 | 4.800 | AQXE | 13/08/2024 | 10:50:20 | 00416320737TRLO1.1.1 |
| 32 | 4.800 | BATE | 13/08/2024 | 10:50:43 | 00416320808TRLO1.1.1 |
| 182 | 4.800 | XLON | 13/08/2024 | 10:51:01 | 00416320884TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:52:37 | 00416321222TRLO1.1.1 |
| 29 | 4.800 | BATE | 13/08/2024 | 10:52:37 | 00416321219TRLO1.1.1 |
| 91 | 4.800 | BATE | 13/08/2024 | 10:52:37 | 00416321220TRLO1.1.1 |
| 68 | 4.800 | CHIX | 13/08/2024 | 10:52:37 | 00416321221TRLO1.1.1 |
| 51 | 4.800 | XLON | 13/08/2024 | 10:52:37 | 00416321226TRLO1.1.1 |
| 91 | 4.800 | XLON | 13/08/2024 | 10:52:37 | 00416321225TRLO1.1.1 |
| 8 | 4.800 | CHIX | 13/08/2024 | 10:52:37 | 00416321223TRLO1.1.1 |