Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 26 to August 30, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

26/08/2024

275,000

62.805920

17,271,628.00

XPAR

26/08/2024

166,671

62.756372

10,459,667.28

CEUX

26/08/2024

45,000

62.779211

2,825,064.50

TQEX

26/08/2024

23,000

62.765567

1,443,608.04

AQEU

27/08/2024

270,047

63.002215

17,013,559.15

XPAR

27/08/2024

190,000

62.967395

11,963,805.05

CEUX

27/08/2024

32,329

62.960847

2,035,461.22

TQEX

27/08/2024

15,674

62.977710

987,112.63

AQEU

28/08/2024

306,708

62.531815

19,179,007.92

XPAR

28/08/2024

155,000

62.543149

9,694,188.10

CEUX

28/08/2024

35,000

62.528746

2,188,506.11

TQEX

28/08/2024

15,000

62.550243

938,253.65

AQEU

29/08/2024

302,791

62.423214

18,901,187.39

XPAR

29/08/2024

160,000

62.384273

9,981,483.68

CEUX

29/08/2024

30,000

62.353248

1,870,597.44

TQEX

29/08/2024

20,000

62.335283

1,246,705.66

AQEU

30/08/2024

290,028

62.760098

18,202,185.70

XPAR

30/08/2024

170,000

62.717787

10,662,023.79

CEUX

30/08/2024

35,000

62.679541

2,193,783.94

TQEX

30/08/2024

15,000

62.798047

941,970.71

AQEU

Total

2,552,248

62.689754

159,999,799.93

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/ ...

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240902365693/en/