Teleperformance

    125 Aufrufe 125 0 Kommentare 0 Kommentare

    Statement on Transactions on Own Shares Carried out From September 2 to September 6, 2024 (Inclusive)

    Regulatory News:

    Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024.

    These repurchases were carried out in connection with the objective of cancellation.

    It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-event ... - section “Liquidity contract and share buy-back program”.

    Name of the Issuer

    Identification code of the issuer

    Transaction date

    Identification code of financial instrument

    Total daily volume

    (in number of shares)

    Average daily weighted shares purchase price*

    (in euros)

    Market (MIC Code)

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    02/09/2024

    FR0000051807

    15,000

    95.8103

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    02/09/2024

    FR0000051807

    18,528

    95.8259

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    02/09/2024

    FR0000051807

    578

    95.3560

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    02/09/2024

    FR0000051807

    1,098

    95.6440

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    03/09/2024

    FR0000051807

    25,253

    98.1931

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    03/09/2024

    FR0000051807

    18,230

    98.2252

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    03/09/2024

    FR0000051807

    2,818

    98.2772

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    03/09/2024

    FR0000051807

    2,567

    98.3061

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    04/09/2024

    FR0000051807

    23,377

    98.4870

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    04/09/2024

    FR0000051807

    16,680

    98.3992

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    04/09/2024

    FR0000051807

    2,821

    98.3696

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    04/09/2024

    FR0000051807

    1,935

    98.4600

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    05/09/2024

    FR0000051807

    721

    99.8850

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    05/09/2024

    FR0000051807

    178

    99.7944

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    06/09/2024

    FR0000051807

    20,321

    99.0944

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    06/09/2024

    FR0000051807

    14,124

    98.9908

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    06/09/2024

    FR0000051807

    1,007

    99.2457

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    06/09/2024

    FR0000051807

    559

    99.3848

    AQEU

     

     

     

    Total

    165,795

    97.9591

     

    * Four-digit rounding after the decimal

    About Teleperformance Group

    Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group’s local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.

    Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

    For more information: www.teleperformance.com


    The Teleperformance Stock at the time of publication of the news with a raise of +1,89 % to 99,14EUR on Tradegate stock exchange (09. September 2024, 18:02 Uhr).

    Diskutieren Sie über die enthaltenen Werte


    Business Wire (engl.)
    0 Follower
    Autor folgen

    Teleperformance Statement on Transactions on Own Shares Carried out From September 2 to September 6, 2024 (Inclusive) Regulatory News: Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024. These repurchases were …