Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 2 to September 6, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

02/09/2024

173,888

62.395644

10,849,853.74

XPAR

02/09/2024

114,452

62.390718

7,140,742.46

CEUX

02/09/2024

26,066

62.406711

1,626,693.33

TQEX

02/09/2024

15,767

62.410536

984,026.92

AQEU

03/09/2024

271,372

61.364621

16,652,639.93

XPAR

03/09/2024

180,000

61.423539

11,056,237.02

CEUX

03/09/2024

35,000

61.319726

2,146,190.41

TQEX

03/09/2024

35,000

61.282711

2,144,894.89

AQEU

04/09/2024

283,336

60.470182

17,133,379.49

XPAR

04/09/2024

180,000

60.434180

10,878,152.40

CEUX

04/09/2024

33,000

60.430744

1,994,214.55

TQEX

04/09/2024

33,000

60.430255

1,994,198.42

AQEU

05/09/2024

303,046

60.719727

18,400,870.39

XPAR

05/09/2024

161,000

60.712382

9,774,693.50

CEUX

05/09/2024

33,000

60.697151

2,003,005.98

TQEX

05/09/2024

30,000

60.713020

1,821,390.60

AQEU

06/09/2024

300,763

60.148761

18,090,521.80

XPAR

06/09/2024

165,000

60.135432

9,922,346.28

CEUX

06/09/2024

35,000

60.061077

2,102,137.70

TQEX

06/09/2024

31,319

60.185670

1,884,955.00

AQEU

Total

2,440,009

60.901884

148,601,144.80

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/ ...

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240909129418/en/