209 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 September 2024 it had purchased a total of 309,023 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 309,023 | - | - |
| Highest price paid (per ordinary share) | 373.000 | - | - |
| Lowest price paid (per ordinary share) | 367.200 | - | - |
| Volume weighted average price paid (per ordinary share) | 369.990 | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,198,160 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,198,160.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 09/09/2024 | 16:28:19 | GBp | 1,089 | 371.20 | XLON | xHa8XOEp@pX |
| 09/09/2024 | 16:27:18 | GBp | 108 | 371.20 | XLON | xHa8XOEp$iM |
| 09/09/2024 | 16:27:04 | GBp | 7 | 371.40 | XLON | xHa8XOEp$tJ |
| 09/09/2024 | 16:27:04 | GBp | 600 | 371.40 | XLON | xHa8XOEp$tL |
| 09/09/2024 | 16:27:04 | GBp | 816 | 371.40 | XLON | xHa8XOEp$tN |
| 09/09/2024 | 16:27:03 | GBp | 284 | 371.40 | XLON | xHa8XOEp$sc |
| 09/09/2024 | 16:27:03 | GBp | 125 | 371.20 | XLON | xHa8XOEp$sj |
| 09/09/2024 | 16:27:03 | GBp | 210 | 371.40 | XLON | xHa8XOEp$sl |
| 09/09/2024 | 16:27:03 | GBp | 481 | 371.60 | XLON | xHa8XOEp$nb |
| 09/09/2024 | 16:26:46 | GBp | 56 | 371.80 | XLON | xHa8XOEp$uH |
| 09/09/2024 | 16:26:46 | GBp | 52 | 371.80 | XLON | xHa8XOEp$uJ |
| 09/09/2024 | 16:26:46 | GBp | 53 | 371.80 | XLON | xHa8XOEp$uL |
| 09/09/2024 | 16:26:46 | GBp | 153 | 371.80 | XLON | xHa8XOEp$xk |
| 09/09/2024 | 16:26:46 | GBp | 56 | 371.80 | XLON | xHa8XOEp$xm |
| 09/09/2024 | 16:26:46 | GBp | 149 | 371.80 | XLON | xHa8XOEp$xo |
| 09/09/2024 | 16:26:46 | GBp | 49 | 371.80 | XLON | xHa8XOEp$xu |
| 09/09/2024 | 16:26:46 | GBp | 49 | 371.80 | XLON | xHa8XOEp$xw |
| 09/09/2024 | 16:26:42 | GBp | 347 | 372.00 | XLON | xHa8XOEp$5q |
| 09/09/2024 | 16:26:42 | GBp | 55 | 372.00 | XLON | xHa8XOEp$5s |
| 09/09/2024 | 16:26:42 | GBp | 512 | 372.00 | XLON | xHa8XOEp$5u |
| 09/09/2024 | 16:26:42 | GBp | 502 | 372.00 | XLON | xHa8XOEp$53 |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$55 |
| 09/09/2024 | 16:26:42 | GBp | 600 | 372.00 | XLON | xHa8XOEp$57 |
| 09/09/2024 | 16:26:42 | GBp | 51 | 372.00 | XLON | xHa8XOEp$59 |
| 09/09/2024 | 16:26:42 | GBp | 184 | 372.00 | XLON | xHa8XOEp$5G |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$5I |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$5K |
| 09/09/2024 | 16:26:42 | GBp | 55 | 372.00 | XLON | xHa8XOEp$5M |
| 09/09/2024 | 16:26:42 | GBp | 269 | 372.00 | XLON | xHa8XOEp$4Y |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$4a |
| 09/09/2024 | 16:26:42 | GBp | 50 | 372.00 | XLON | xHa8XOEp$4c |
| 09/09/2024 | 16:26:42 | GBp | 54 | 372.00 | XLON | xHa8XOEp$4e |
| 09/09/2024 | 16:26:42 | GBp | 1,222 | 372.00 | XLON | xHa8XOEp$4x |
| 09/09/2024 | 16:26:42 | GBp | 138 | 372.00 | XLON | xHa8XOEp$4$ |
| 09/09/2024 | 16:26:42 | GBp | 48 | 372.00 | XLON | xHa8XOEp$41 |
| 09/09/2024 | 16:26:42 | GBp | 52 | 372.00 | XLON | xHa8XOEp$43 |
| 09/09/2024 | 16:26:42 | GBp | 13 | 372.00 | XLON | xHa8XOEp$45 |
| 09/09/2024 | 16:26:42 | GBp | 206 | 372.00 | XLON | xHa8XOEp$4z |
| 09/09/2024 | 16:24:51 | GBp | 52 | 371.80 | XLON | xHa8XOEpzrQ |
| 09/09/2024 | 16:24:51 | GBp | 57 | 371.80 | XLON | xHa8XOEpzrS |
| 09/09/2024 | 16:24:30 | GBp | 750 | 371.80 | XLON | xHa8XOEpzCF |
| 09/09/2024 | 16:24:30 | GBp | 56 | 371.80 | XLON | xHa8XOEpzCH |
| 09/09/2024 | 16:24:30 | GBp | 46 | 371.80 | XLON | xHa8XOEpzCJ |
| 09/09/2024 | 16:24:30 | GBp | 51 | 371.80 | XLON | xHa8XOEpzCL |
| 09/09/2024 | 16:24:30 | GBp | 3 | 371.80 | XLON | xHa8XOEpzCV |
| 09/09/2024 | 16:24:30 | GBp | 2 | 371.80 | XLON | xHa8XOEpzFb |
| 09/09/2024 | 16:24:30 | GBp | 49 | 371.80 | XLON | xHa8XOEpzFX |
| 09/09/2024 | 16:24:30 | GBp | 49 | 371.80 | XLON | xHa8XOEpzFZ |
| 09/09/2024 | 16:24:30 | GBp | 50 | 371.80 | XLON | xHa8XOEpzFi |
| 09/09/2024 | 16:24:30 | GBp | 70 | 371.80 | XLON | xHa8XOEpzFk |
| 09/09/2024 | 16:24:30 | GBp | 87 | 371.80 | XLON | xHa8XOEpzFq |
| 09/09/2024 | 16:24:30 | GBp | 21 | 371.80 | XLON | xHa8XOEpzFs |
| 09/09/2024 | 16:23:45 | GBp | 108 | 371.80 | XLON | xHa8XOEpwl@ |
| 09/09/2024 | 16:23:41 | GBp | 148 | 371.80 | XLON | xHa8XOEpwft |
| 09/09/2024 | 16:23:41 | GBp | 48 | 371.80 | XLON | xHa8XOEpwfv |
| 09/09/2024 | 16:23:41 | GBp | 352 | 371.80 | XLON | xHa8XOEpwf$ |
| 09/09/2024 | 16:23:41 | GBp | 48 | 371.80 | XLON | xHa8XOEpwf1 |
| 09/09/2024 | 16:23:41 | GBp | 53 | 371.80 | XLON | xHa8XOEpwf3 |
| 09/09/2024 | 16:23:41 | GBp | 13 | 371.80 | XLON | xHa8XOEpwf5 |
| 09/09/2024 | 16:23:41 | GBp | 37 | 371.80 | XLON | xHa8XOEpwfB |
| 09/09/2024 | 16:23:41 | GBp | 600 | 371.80 | XLON | xHa8XOEpwfD |
| 09/09/2024 | 16:23:41 | GBp | 213 | 371.80 | XLON | xHa8XOEpwfJ |
| 09/09/2024 | 16:22:02 | GBp | 481 | 371.80 | XLON | xHa8XOEpxCp |
| 09/09/2024 | 16:21:02 | GBp | 484 | 371.80 | XLON | xHa8XOEpuwL |
| 09/09/2024 | 16:21:02 | GBp | 7 | 371.80 | XLON | xHa8XOEpuwR |
| 09/09/2024 | 16:21:02 | GBp | 439 | 371.80 | XLON | xHa8XOEpuwT |
| 09/09/2024 | 16:20:02 | GBp | 261 | 371.80 | XLON | xHa8XOEpvn9 |
| 09/09/2024 | 16:20:02 | GBp | 970 | 371.80 | XLON | xHa8XOEpvnB |
| 09/09/2024 | 16:20:02 | GBp | 1,100 | 371.80 | XLON | xHa8XOEpvnD |
| 09/09/2024 | 16:20:02 | GBp | 466 | 371.80 | XLON | xHa8XOEpvnG |
| 09/09/2024 | 16:20:02 | GBp | 15 | 371.80 | XLON | xHa8XOEpvnI |
| 09/09/2024 | 16:19:07 | GBp | 107 | 371.80 | XLON | xHa8XOEpcj3 |
| 09/09/2024 | 16:17:51 | GBp | 481 | 371.80 | XLON | xHa8XOEpdeR |
| 09/09/2024 | 16:16:50 | GBp | 186 | 371.40 | XLON | xHa8XOEpajJ |
| 09/09/2024 | 16:15:16 | GBp | 50 | 371.60 | XLON | xHa8XOEpbmI |
| 09/09/2024 | 16:15:11 | GBp | 475 | 371.60 | XLON | xHa8XOEpbyr |
| 09/09/2024 | 16:15:11 | GBp | 6 | 371.60 | XLON | xHa8XOEpbyt |
| 09/09/2024 | 16:14:49 | GBp | 107 | 371.60 | XLON | xHa8XOEpbLf |
| 09/09/2024 | 16:14:40 | GBp | 310 | 371.80 | XLON | xHa8XOEpbIH |
| 09/09/2024 | 16:14:40 | GBp | 481 | 371.80 | XLON | xHa8XOEpbIN |
| 09/09/2024 | 16:14:40 | GBp | 481 | 372.00 | XLON | xHa8XOEpbTW |
| 09/09/2024 | 16:13:54 | GBp | 33 | 372.20 | XLON | xHa8XOEpYzX |
| 09/09/2024 | 16:13:54 | GBp | 53 | 372.20 | XLON | xHa8XOEpYzZ |
| 09/09/2024 | 16:13:54 | GBp | 421 | 372.20 | XLON | xHa8XOEpYzf |
| 09/09/2024 | 16:13:54 | GBp | 434 | 372.20 | XLON | xHa8XOEpYzh |
| 09/09/2024 | 16:13:54 | GBp | 108 | 372.20 | XLON | xHa8XOEpYzk |
| 09/09/2024 | 16:13:53 | GBp | 210 | 372.20 | XLON | xHa8XOEpYz5 |
| 09/09/2024 | 16:13:53 | GBp | 271 | 372.20 | XLON | xHa8XOEpYz7 |
| 09/09/2024 | 16:13:24 | GBp | 59 | 372.20 | XLON | xHa8XOEpYA3 |
| 09/09/2024 | 16:12:27 | GBp | 49 | 372.40 | XLON | xHa8XOEpZzT |
| 09/09/2024 | 16:12:27 | GBp | 54 | 372.40 | XLON | xHa8XOEpZzU |
| 09/09/2024 | 16:12:27 | GBp | 55 | 372.40 | XLON | xHa8XOEpZyh |
| 09/09/2024 | 16:12:27 | GBp | 225 | 372.40 | XLON | xHa8XOEpZyd |
| 09/09/2024 | 16:12:27 | GBp | 53 | 372.40 | XLON | xHa8XOEpZyf |
| 09/09/2024 | 16:12:27 | GBp | 1 | 372.40 | XLON | xHa8XOEpZyn |
| 09/09/2024 | 16:12:27 | GBp | 248 | 372.40 | XLON | xHa8XOEpZyp |
| 09/09/2024 | 16:12:27 | GBp | 52 | 372.40 | XLON | xHa8XOEpZyu |
| 09/09/2024 | 16:12:27 | GBp | 30 | 372.40 | XLON | xHa8XOEpZyw |
| 09/09/2024 | 16:12:26 | GBp | 27 | 372.40 | XLON | xHa8XOEpZyH |
| 09/09/2024 | 16:12:26 | GBp | 51 | 372.40 | XLON | xHa8XOEpZyJ |
| 09/09/2024 | 16:12:26 | GBp | 53 | 372.40 | XLON | xHa8XOEpZyL |
| 09/09/2024 | 16:12:26 | GBp | 1 | 372.40 | XLON | xHa8XOEpZ$d |
| 09/09/2024 | 16:12:26 | GBp | 55 | 372.40 | XLON | xHa8XOEpZ$f |
| 09/09/2024 | 16:12:26 | GBp | 51 | 372.40 | XLON | xHa8XOEpZ$h |
| 09/09/2024 | 16:12:26 | GBp | 543 | 372.40 | XLON | xHa8XOEpZ$x |
| 09/09/2024 | 16:12:26 | GBp | 1,100 | 372.40 | XLON | xHa8XOEpZ$z |
| 09/09/2024 | 16:12:26 | GBp | 48 | 372.40 | XLON | xHa8XOEpZ$6 |
| 09/09/2024 | 16:12:26 | GBp | 53 | 372.40 | XLON | xHa8XOEpZ$8 |
| 09/09/2024 | 16:12:26 | GBp | 48 | 372.40 | XLON | xHa8XOEpZ$A |
| 09/09/2024 | 16:12:26 | GBp | 44 | 372.40 | XLON | xHa8XOEpZ$C |
| 09/09/2024 | 16:12:26 | GBp | 571 | 372.40 | XLON | xHa8XOEpZ$I |
| 09/09/2024 | 16:12:26 | GBp | 171 | 372.40 | XLON | xHa8XOEpZ$O |
| 09/09/2024 | 16:12:26 | GBp | 55 | 372.40 | XLON | xHa8XOEpZ$Q |
| 09/09/2024 | 16:12:26 | GBp | 600 | 372.40 | XLON | xHa8XOEpZ$S |
| 09/09/2024 | 16:12:26 | GBp | 374 | 372.40 | XLON | xHa8XOEpZ@c |
| 09/09/2024 | 16:12:26 | GBp | 57 | 372.40 | XLON | xHa8XOEpZ@e |
| 09/09/2024 | 16:12:26 | GBp | 210 | 372.20 | XLON | xHa8XOEpZ@l |
| 09/09/2024 | 16:12:24 | GBp | 57 | 372.40 | XLON | xHa8XOEpZ@O |
| 09/09/2024 | 16:12:24 | GBp | 56 | 372.40 | XLON | xHa8XOEpZ@U |
| 09/09/2024 | 16:12:18 | GBp | 481 | 372.40 | XLON | xHa8XOEpZ5f |
| 09/09/2024 | 16:12:18 | GBp | 481 | 372.40 | XLON | xHa8XOEpZ5i |
| 09/09/2024 | 16:11:50 | GBp | 107 | 372.40 | XLON | xHa8XOEpZVc |
| 09/09/2024 | 16:11:21 | GBp | 6 | 372.40 | XLON | xHa8XOEpWg0 |
| 09/09/2024 | 16:10:53 | GBp | 869 | 372.60 | XLON | xHa8XOEpW3C |
| 09/09/2024 | 16:10:53 | GBp | 374 | 372.60 | XLON | xHa8XOEpW3I |
| 09/09/2024 | 16:10:53 | GBp | 107 | 372.60 | XLON | xHa8XOEpW3N |
| 09/09/2024 | 16:10:24 | GBp | 481 | 372.60 | XLON | xHa8XOEpXau |
| 09/09/2024 | 16:09:51 | GBp | 35 | 372.80 | XLON | xHa8XOEpX1k |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1m |
| 09/09/2024 | 16:09:51 | GBp | 48 | 372.80 | XLON | xHa8XOEpX1B |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1D |
| 09/09/2024 | 16:09:51 | GBp | 90 | 372.80 | XLON | xHa8XOEpX1J |
| 09/09/2024 | 16:09:51 | GBp | 54 | 372.80 | XLON | xHa8XOEpX1L |
| 09/09/2024 | 16:09:51 | GBp | 51 | 372.80 | XLON | xHa8XOEpX1R |
| 09/09/2024 | 16:09:51 | GBp | 9 | 372.80 | XLON | xHa8XOEpX1T |
| 09/09/2024 | 16:09:51 | GBp | 53 | 372.80 | XLON | xHa8XOEpX0d |
| 09/09/2024 | 16:09:51 | GBp | 48 | 372.80 | XLON | xHa8XOEpX0f |
| 09/09/2024 | 16:09:51 | GBp | 105 | 372.80 | XLON | xHa8XOEpX0h |
| 09/09/2024 | 16:09:51 | GBp | 41 | 372.80 | XLON | xHa8XOEpX0b |
| 09/09/2024 | 16:09:51 | GBp | 231 | 372.80 | XLON | xHa8XOEpX0$ |
| 09/09/2024 | 16:09:51 | GBp | 56 | 372.80 | XLON | xHa8XOEpX01 |
| 09/09/2024 | 16:09:51 | GBp | 600 | 372.80 | XLON | xHa8XOEpX03 |
| 09/09/2024 | 16:09:51 | GBp | 12 | 372.80 | XLON | xHa8XOEpX05 |
| 09/09/2024 | 16:09:51 | GBp | 693 | 372.80 | XLON | xHa8XOEpX07 |
| 09/09/2024 | 16:09:51 | GBp | 415 | 372.80 | XLON | xHa8XOEpX0x |
| 09/09/2024 | 16:09:51 | GBp | 53 | 372.80 | XLON | xHa8XOEpX0z |
| 09/09/2024 | 16:09:51 | GBp | 407 | 372.80 | XLON | xHa8XOEpX0C |
| 09/09/2024 | 16:09:45 | GBp | 98 | 372.80 | XLON | xHa8XOEpXFi |
| 09/09/2024 | 16:09:44 | GBp | 55 | 372.80 | XLON | xHa8XOEpXEJ |
| 09/09/2024 | 16:09:43 | GBp | 57 | 372.80 | XLON | xHa8XOEpXET |
| 09/09/2024 | 16:09:43 | GBp | 52 | 372.80 | XLON | xHa8XOEpXEV |
| 09/09/2024 | 16:09:43 | GBp | 53 | 372.80 | XLON | xHa8XOEpX9b |
| 09/09/2024 | 16:09:43 | GBp | 47 | 372.80 | XLON | xHa8XOEpX9v |
| 09/09/2024 | 16:09:43 | GBp | 51 | 372.80 | XLON | xHa8XOEpX9x |
| 09/09/2024 | 16:09:42 | GBp | 107 | 372.80 | XLON | xHa8XOEpX91 |
| 09/09/2024 | 16:09:42 | GBp | 54 | 372.80 | XLON | xHa8XOEpX93 |
| 09/09/2024 | 16:09:42 | GBp | 51 | 372.80 | XLON | xHa8XOEpX95 |
| 09/09/2024 | 16:09:42 | GBp | 50 | 372.80 | XLON | xHa8XOEpX97 |
| 09/09/2024 | 16:09:42 | GBp | 58 | 372.80 | XLON | xHa8XOEpX9D |
| 09/09/2024 | 16:09:42 | GBp | 219 | 372.80 | XLON | xHa8XOEpX9F |
| 09/09/2024 | 16:09:42 | GBp | 458 | 372.80 | XLON | xHa8XOEpX9L |
| 09/09/2024 | 16:09:42 | GBp | 21 | 372.80 | XLON | xHa8XOEpX8W |
| 09/09/2024 | 16:09:42 | GBp | 117 | 372.80 | XLON | xHa8XOEpX8Y |
| 09/09/2024 | 16:09:42 | GBp | 439 | 372.80 | XLON | xHa8XOEpX8e |
| 09/09/2024 | 16:09:42 | GBp | 136 | 372.80 | XLON | xHa8XOEpX8t |
| 09/09/2024 | 16:09:42 | GBp | 56 | 372.80 | XLON | xHa8XOEpX8v |
| 09/09/2024 | 16:09:42 | GBp | 1,100 | 372.80 | XLON | xHa8XOEpX8x |
| 09/09/2024 | 16:09:42 | GBp | 209 | 372.60 | XLON | xHa8XOEpX81 |
| 09/09/2024 | 16:09:42 | GBp | 76 | 372.80 | XLON | xHa8XOEpX83 |
| 09/09/2024 | 16:09:42 | GBp | 434 | 372.80 | XLON | xHa8XOEpX85 |
| 09/09/2024 | 16:06:06 | GBp | 210 | 373.00 | XLON | xHa8XOEpifb |
| 09/09/2024 | 16:05:39 | GBp | 80 | 372.20 | XLON | xHa8XOEpi46 |
| 09/09/2024 | 15:59:20 | GBp | 363 | 372.40 | XLON | xHa8XOEpeNr |
| 09/09/2024 | 15:59:20 | GBp | 107 | 372.40 | XLON | xHa8XOEpeNt |
| 09/09/2024 | 15:58:35 | GBp | 481 | 372.40 | XLON | xHa8XOEpfeR |
| 09/09/2024 | 15:58:28 | GBp | 210 | 372.60 | XLON | xHa8XOEpfs8 |
| 09/09/2024 | 15:58:27 | GBp | 481 | 372.80 | XLON | xHa8XOEpfnH |
| 09/09/2024 | 15:54:52 | GBp | 59 | 372.40 | XLON | xHa8XOEpNKp |
| 09/09/2024 | 15:53:12 | GBp | 19 | 372.60 | XLON | xHa8XOEpKR$ |
| 09/09/2024 | 15:53:12 | GBp | 109 | 372.60 | XLON | xHa8XOEpKR5 |
| 09/09/2024 | 15:53:12 | GBp | 76 | 372.60 | XLON | xHa8XOEpKQY |
| 09/09/2024 | 15:53:12 | GBp | 245 | 372.60 | XLON | xHa8XOEpKQi |
| 09/09/2024 | 15:53:12 | GBp | 83 | 372.60 | XLON | xHa8XOEpKQk |
| 09/09/2024 | 15:53:12 | GBp | 1,543 | 372.60 | XLON | xHa8XOEpKQq |
| 09/09/2024 | 15:53:12 | GBp | 486 | 372.60 | XLON | xHa8XOEpKQB |
| 09/09/2024 | 15:53:12 | GBp | 170 | 372.40 | XLON | xHa8XOEpKQE |
| 09/09/2024 | 15:53:12 | GBp | 311 | 372.40 | XLON | xHa8XOEpKQG |
| 09/09/2024 | 15:53:03 | GBp | 399 | 372.60 | XLON | xHa8XOEpLig |
| 09/09/2024 | 15:52:54 | GBp | 55 | 372.80 | XLON | xHa8XOEpLrQ |
| 09/09/2024 | 15:52:53 | GBp | 364 | 372.80 | XLON | xHa8XOEpLqW |
| 09/09/2024 | 15:52:53 | GBp | 106 | 372.80 | XLON | xHa8XOEpLqc |
| 09/09/2024 | 15:52:53 | GBp | 250 | 372.80 | XLON | xHa8XOEpLqe |
| 09/09/2024 | 15:52:25 | GBp | 57 | 372.40 | XLON | xHa8XOEpLCa |
| 09/09/2024 | 15:52:25 | GBp | 70 | 372.40 | XLON | xHa8XOEpLCc |
| 09/09/2024 | 15:52:25 | GBp | 54 | 372.40 | XLON | xHa8XOEpLCW |
| 09/09/2024 | 15:52:25 | GBp | 47 | 372.40 | XLON | xHa8XOEpLCY |
| 09/09/2024 | 15:52:20 | GBp | 191 | 372.20 | XLON | xHa8XOEpL92 |
| 09/09/2024 | 15:52:19 | GBp | 49 | 372.20 | XLON | xHa8XOEpL8h |
| 09/09/2024 | 15:52:19 | GBp | 56 | 372.20 | XLON | xHa8XOEpL8j |
| 09/09/2024 | 15:52:19 | GBp | 56 | 372.20 | XLON | xHa8XOEpL8l |
| 09/09/2024 | 15:52:19 | GBp | 54 | 372.20 | XLON | xHa8XOEpL8u |
| 09/09/2024 | 15:52:19 | GBp | 55 | 372.20 | XLON | xHa8XOEpL8w |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL80 |
| 09/09/2024 | 15:52:19 | GBp | 48 | 372.20 | XLON | xHa8XOEpL82 |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL8C |
| 09/09/2024 | 15:52:19 | GBp | 57 | 372.20 | XLON | xHa8XOEpL8E |
| 09/09/2024 | 15:52:19 | GBp | 50 | 372.20 | XLON | xHa8XOEpL8P |
| 09/09/2024 | 15:52:19 | GBp | 54 | 372.20 | XLON | xHa8XOEpL8R |
| 09/09/2024 | 15:52:18 | GBp | 210 | 371.80 | XLON | xHa8XOEpLB7 |
| 09/09/2024 | 15:52:10 | GBp | 1,066 | 372.00 | XLON | xHa8XOEpLMF |
| 09/09/2024 | 15:52:10 | GBp | 257 | 372.00 | XLON | xHa8XOEpLMI |
| 09/09/2024 | 15:48:31 | GBp | 57 | 371.80 | XLON | xHa8XOEpGJy |
| 09/09/2024 | 15:47:43 | GBp | 80 | 372.00 | XLON | xHa8XOEpH59 |
| 09/09/2024 | 15:47:43 | GBp | 241 | 372.00 | XLON | xHa8XOEpH4f |
| 09/09/2024 | 15:47:43 | GBp | 102 | 372.00 | XLON | xHa8XOEpH4l |
| 09/09/2024 | 15:47:43 | GBp | 1,100 | 372.00 | XLON | xHa8XOEpH4n |
| 09/09/2024 | 15:47:43 | GBp | 210 | 371.80 | XLON | xHa8XOEpH4s |
| 09/09/2024 | 15:47:43 | GBp | 481 | 372.00 | XLON | xHa8XOEpH4u |
| 09/09/2024 | 15:45:19 | GBp | 107 | 371.60 | XLON | xHa8XOEpVuv |
| 09/09/2024 | 15:44:25 | GBp | 107 | 371.60 | XLON | xHa8XOEpSjj |
| 09/09/2024 | 15:43:34 | GBp | 107 | 371.60 | XLON | xHa8XOEpS8X |
| 09/09/2024 | 15:42:51 | GBp | 1,100 | 371.80 | XLON | xHa8XOEpTrp |
| 09/09/2024 | 15:33:08 | GBp | 54 | 370.20 | XLON | xHa8XOEp2eR |
| 09/09/2024 | 15:30:59 | GBp | 247 | 369.60 | XLON | xHa8XOEp0js |
| 09/09/2024 | 15:30:59 | GBp | 208 | 369.60 | XLON | xHa8XOEp0ju |
| 09/09/2024 | 15:30:58 | GBp | 125 | 369.60 | XLON | xHa8XOEp0i0 |
| 09/09/2024 | 15:30:58 | GBp | 1,689 | 370.00 | XLON | xHa8XOEp0fF |
| 09/09/2024 | 15:30:58 | GBp | 349 | 370.00 | XLON | xHa8XOEp0fN |
| 09/09/2024 | 15:30:58 | GBp | 1,364 | 370.00 | XLON | xHa8XOEp0fP |
| 09/09/2024 | 15:30:58 | GBp | 1,100 | 369.80 | XLON | xHa8XOEp0fR |
| 09/09/2024 | 15:30:58 | GBp | 210 | 369.80 | XLON | xHa8XOEp0ee |
| 09/09/2024 | 15:30:58 | GBp | 481 | 370.00 | XLON | xHa8XOEp0e9 |
| 09/09/2024 | 15:30:58 | GBp | 481 | 370.00 | XLON | xHa8XOEp0eI |
| 09/09/2024 | 15:27:14 | GBp | 52 | 370.20 | XLON | xHa8XOEpFch |
| 09/09/2024 | 15:27:14 | GBp | 48 | 370.20 | XLON | xHa8XOEpFcj |
| 09/09/2024 | 15:27:14 | GBp | 53 | 370.20 | XLON | xHa8XOEpFct |
| 09/09/2024 | 15:27:14 | GBp | 56 | 370.20 | XLON | xHa8XOEpFcv |
| 09/09/2024 | 15:26:44 | GBp | 422 | 370.00 | XLON | xHa8XOEpFpM |
| 09/09/2024 | 15:26:34 | GBp | 59 | 370.00 | XLON | xHa8XOEpFuS |
| 09/09/2024 | 15:26:33 | GBp | 5 | 370.00 | XLON | xHa8XOEpFxe |
| 09/09/2024 | 15:25:33 | GBp | 128 | 370.00 | XLON | xHa8XOEpCZW |
| 09/09/2024 | 15:25:33 | GBp | 481 | 370.00 | XLON | xHa8XOEpCZd |
| 09/09/2024 | 15:25:33 | GBp | 481 | 370.00 | XLON | xHa8XOEpCZg |
| 09/09/2024 | 15:23:18 | GBp | 447 | 370.00 | XLON | xHa8XOEpDH8 |
| 09/09/2024 | 15:23:18 | GBp | 1,022 | 370.20 | XLON | xHa8XOEpDHK |
| 09/09/2024 | 15:23:18 | GBp | 28 | 370.40 | XLON | xHa8XOEpDHM |
| 09/09/2024 | 15:23:18 | GBp | 78 | 370.40 | XLON | xHa8XOEpDHR |
| 09/09/2024 | 15:23:18 | GBp | 323 | 370.40 | XLON | xHa8XOEpDGf |
| 09/09/2024 | 15:23:18 | GBp | 481 | 370.40 | XLON | xHa8XOEpDGi |
| 09/09/2024 | 15:21:38 | GBp | 341 | 370.80 | XLON | xHa8XOEpB2v |
| 09/09/2024 | 15:21:38 | GBp | 47 | 370.80 | XLON | xHa8XOEpB2x |
| 09/09/2024 | 15:21:38 | GBp | 56 | 370.80 | XLON | xHa8XOEpB2z |
| 09/09/2024 | 15:21:38 | GBp | 225 | 370.80 | XLON | xHa8XOEpB2$ |
| 09/09/2024 | 15:21:38 | GBp | 1,100 | 370.80 | XLON | xHa8XOEpB21 |
| 09/09/2024 | 15:21:38 | GBp | 481 | 370.60 | XLON | xHa8XOEpB24 |
| 09/09/2024 | 15:20:37 | GBp | 108 | 370.80 | XLON | xHa8XOEp8vq |
| 09/09/2024 | 15:20:22 | GBp | 108 | 370.80 | XLON | xHa8XOEp8Dq |
| 09/09/2024 | 15:20:19 | GBp | 285 | 370.80 | XLON | xHa8XOEp8Fs |
| 09/09/2024 | 15:19:20 | GBp | 111 | 371.00 | XLON | xHa8XOEp94k |
| 09/09/2024 | 15:19:20 | GBp | 79 | 371.00 | XLON | xHa8XOEp94m |
| 09/09/2024 | 15:19:19 | GBp | 1,021 | 371.00 | XLON | xHa8XOEp94u |
| 09/09/2024 | 15:19:19 | GBp | 210 | 370.80 | XLON | xHa8XOEp94$ |
| 09/09/2024 | 15:19:19 | GBp | 481 | 371.00 | XLON | xHa8XOEp97w |
| 09/09/2024 | 15:18:35 | GBp | 52 | 370.80 | XLON | xHa8XOEis02 |
| 09/09/2024 | 15:17:36 | GBp | 109 | 370.00 | XLON | xHa8XOEitpu |
| 09/09/2024 | 15:17:36 | GBp | 263 | 370.00 | XLON | xHa8XOEitp8 |
| 09/09/2024 | 15:17:36 | GBp | 227 | 370.00 | XLON | xHa8XOEitpA |
| 09/09/2024 | 15:17:36 | GBp | 108 | 370.00 | XLON | xHa8XOEitoa |
| 09/09/2024 | 15:16:37 | GBp | 308 | 370.00 | XLON | xHa8XOEiqh$ |
| 09/09/2024 | 15:16:37 | GBp | 754 | 370.00 | XLON | xHa8XOEiqh1 |
| 09/09/2024 | 15:15:38 | GBp | 734 | 370.00 | XLON | xHa8XOEirb@ |
| 09/09/2024 | 15:15:18 | GBp | 229 | 370.00 | XLON | xHa8XOEirm$ |
| 09/09/2024 | 15:15:06 | GBp | 219 | 370.00 | XLON | xHa8XOEir5H |
| 09/09/2024 | 15:15:06 | GBp | 240 | 370.00 | XLON | xHa8XOEir4c |
| 09/09/2024 | 15:14:39 | GBp | 367 | 370.00 | XLON | xHa8XOEirUE |
| 09/09/2024 | 15:14:39 | GBp | 48 | 370.00 | XLON | xHa8XOEirUG |
| 09/09/2024 | 15:14:39 | GBp | 564 | 370.00 | XLON | xHa8XOEirUI |
| 09/09/2024 | 15:13:40 | GBp | 386 | 370.00 | XLON | xHa8XOEioHh |
| 09/09/2024 | 15:13:40 | GBp | 53 | 370.00 | XLON | xHa8XOEioHj |
| 09/09/2024 | 15:13:40 | GBp | 490 | 370.00 | XLON | xHa8XOEioHl |
| 09/09/2024 | 15:12:46 | GBp | 1 | 369.80 | XLON | xHa8XOEip5H |
| 09/09/2024 | 15:12:41 | GBp | 950 | 370.00 | XLON | xHa8XOEip0I |
| 09/09/2024 | 15:12:41 | GBp | 124 | 370.00 | XLON | xHa8XOEip0N |
| 09/09/2024 | 15:12:41 | GBp | 146 | 370.00 | XLON | xHa8XOEip0P |
| 09/09/2024 | 15:11:51 | GBp | 360 | 370.00 | XLON | xHa8XOEimzM |
| 09/09/2024 | 15:11:38 | GBp | 89 | 370.00 | XLON | xHa8XOEimDm |
| 09/09/2024 | 15:11:26 | GBp | 505 | 370.00 | XLON | xHa8XOEimJi |
| 09/09/2024 | 15:10:43 | GBp | 489 | 370.00 | XLON | xHa8XOEinAb |
| 09/09/2024 | 15:10:43 | GBp | 250 | 370.00 | XLON | xHa8XOEinAe |
| 09/09/2024 | 15:10:43 | GBp | 42 | 370.00 | XLON | xHa8XOEinAg |
| 09/09/2024 | 15:10:43 | GBp | 279 | 370.00 | XLON | xHa8XOEinAi |
| 09/09/2024 | 15:09:44 | GBp | 559 | 370.00 | XLON | xHa8XOEi$zW |
| 09/09/2024 | 15:09:44 | GBp | 329 | 370.00 | XLON | xHa8XOEi$zb |
| 09/09/2024 | 15:09:44 | GBp | 75 | 370.00 | XLON | xHa8XOEi$zd |
| 09/09/2024 | 15:08:45 | GBp | 241 | 370.00 | XLON | xHa8XOEiyjC |
| 09/09/2024 | 15:08:45 | GBp | 1,010 | 370.00 | XLON | xHa8XOEiyjE |
| 09/09/2024 | 15:07:29 | GBp | 63 | 370.00 | XLON | xHa8XOEizYC |
| 09/09/2024 | 15:07:29 | GBp | 1,083 | 370.00 | XLON | xHa8XOEizYH |
| 09/09/2024 | 15:06:44 | GBp | 82 | 370.00 | XLON | xHa8XOEizK1 |
| 09/09/2024 | 15:06:32 | GBp | 343 | 370.00 | XLON | xHa8XOEizO9 |
| 09/09/2024 | 15:06:20 | GBp | 290 | 370.00 | XLON | xHa8XOEiwYu |
| 09/09/2024 | 15:06:20 | GBp | 1,954 | 370.00 | XLON | xHa8XOEiwY1 |
| 09/09/2024 | 15:06:20 | GBp | 19 | 370.00 | XLON | xHa8XOEiwY3 |
| 09/09/2024 | 15:06:20 | GBp | 673 | 370.00 | XLON | xHa8XOEiwY9 |
| 09/09/2024 | 15:06:20 | GBp | 51 | 370.00 | XLON | xHa8XOEiwYB |
| 09/09/2024 | 15:06:20 | GBp | 528 | 370.00 | XLON | xHa8XOEiwYH |
| 09/09/2024 | 15:06:20 | GBp | 52 | 370.00 | XLON | xHa8XOEiwYJ |
| 09/09/2024 | 15:06:20 | GBp | 270 | 370.00 | XLON | xHa8XOEiwYL |
| 09/09/2024 | 15:06:20 | GBp | 49 | 370.00 | XLON | xHa8XOEiwYN |
| 09/09/2024 | 15:06:20 | GBp | 596 | 370.00 | XLON | xHa8XOEiwYP |
| 09/09/2024 | 15:06:20 | GBp | 481 | 369.80 | XLON | xHa8XOEiwjc |
| 09/09/2024 | 15:02:01 | GBp | 222 | 369.80 | XLON | xHa8XOEicCv |
| 09/09/2024 | 15:01:52 | GBp | 108 | 370.00 | XLON | xHa8XOEicHb |
| 09/09/2024 | 15:01:52 | GBp | 686 | 370.00 | XLON | xHa8XOEicHy |
| 09/09/2024 | 15:01:52 | GBp | 178 | 370.00 | XLON | xHa8XOEicH1 |
| 09/09/2024 | 15:01:52 | GBp | 79 | 370.00 | XLON | xHa8XOEicH3 |
| 09/09/2024 | 15:01:52 | GBp | 894 | 370.00 | XLON | xHa8XOEicH5 |
| 09/09/2024 | 15:00:53 | GBp | 134 | 370.00 | XLON | xHa8XOEidFA |
| 09/09/2024 | 15:00:29 | GBp | 725 | 370.00 | XLON | xHa8XOEidQ1 |
| 09/09/2024 | 15:00:29 | GBp | 23 | 370.00 | XLON | xHa8XOEidQ3 |
| 09/09/2024 | 15:00:29 | GBp | 10,353 | 370.00 | XLON | xHa8XOEidQ9 |
| 09/09/2024 | 15:00:29 | GBp | 59 | 370.00 | XLON | xHa8XOEidQB |
| 09/09/2024 | 15:00:29 | GBp | 239 | 370.00 | XLON | xHa8XOEidQI |
| 09/09/2024 | 15:00:29 | GBp | 192 | 370.00 | XLON | xHa8XOEidQR |
| 09/09/2024 | 15:00:29 | GBp | 298 | 370.00 | XLON | xHa8XOEidQT |
| 09/09/2024 | 15:00:29 | GBp | 482 | 370.00 | XLON | xHa8XOEiabd |
| 09/09/2024 | 15:00:29 | GBp | 260 | 370.00 | XLON | xHa8XOEiabk |
| 09/09/2024 | 15:00:29 | GBp | 1,159 | 370.00 | XLON | xHa8XOEiabm |
| 09/09/2024 | 15:00:29 | GBp | 231 | 370.00 | XLON | xHa8XOEiaby |
| 09/09/2024 | 15:00:29 | GBp | 298 | 370.00 | XLON | xHa8XOEiab@ |
| 09/09/2024 | 15:00:29 | GBp | 229 | 370.00 | XLON | xHa8XOEiab7 |
| 09/09/2024 | 15:00:29 | GBp | 59 | 370.00 | XLON | xHa8XOEiab8 |
| 09/09/2024 | 15:00:29 | GBp | 239 | 370.00 | XLON | xHa8XOEiabI |
| 09/09/2024 | 15:00:29 | GBp | 194 | 370.00 | XLON | xHa8XOEiaaa |
| 09/09/2024 | 15:00:29 | GBp | 360 | 370.00 | XLON | xHa8XOEiaac |
| 09/09/2024 | 15:00:29 | GBp | 1,159 | 370.00 | XLON | xHa8XOEiaae |
| 09/09/2024 | 14:58:20 | GBp | 205 | 369.60 | XLON | xHa8XOEibT5 |
| 09/09/2024 | 14:54:04 | GBp | 250 | 369.40 | XLON | xHa8XOEiXw9 |
| 09/09/2024 | 14:54:04 | GBp | 250 | 369.40 | XLON | xHa8XOEiXwB |
| 09/09/2024 | 14:49:06 | GBp | 883 | 369.20 | XLON | xHa8XOEij8t |
| 09/09/2024 | 14:49:06 | GBp | 175 | 369.20 | XLON | xHa8XOEij80 |
| 09/09/2024 | 14:48:17 | GBp | 481 | 369.20 | XLON | xHa8XOEigxf |
| 09/09/2024 | 14:45:38 | GBp | 54 | 369.40 | XLON | xHa8XOEiewo |
| 09/09/2024 | 14:45:38 | GBp | 48 | 369.40 | XLON | xHa8XOEiewq |
| 09/09/2024 | 14:45:38 | GBp | 52 | 369.40 | XLON | xHa8XOEiew4 |
| 09/09/2024 | 14:45:38 | GBp | 54 | 369.40 | XLON | xHa8XOEiew6 |
| 09/09/2024 | 14:45:38 | GBp | 109 | 369.40 | XLON | xHa8XOEiewH |
| 09/09/2024 | 14:45:38 | GBp | 57 | 369.40 | XLON | xHa8XOEie5$ |
| 09/09/2024 | 14:45:38 | GBp | 123 | 369.40 | XLON | xHa8XOEie5z |
| 09/09/2024 | 14:45:38 | GBp | 55 | 369.40 | XLON | xHa8XOEie5E |
| 09/09/2024 | 14:45:34 | GBp | 54 | 369.40 | XLON | xHa8XOEie3p |
| 09/09/2024 | 14:45:34 | GBp | 77 | 369.40 | XLON | xHa8XOEie3r |
| 09/09/2024 | 14:45:34 | GBp | 51 | 369.40 | XLON | xHa8XOEie3t |
| 09/09/2024 | 14:45:32 | GBp | 77 | 369.40 | XLON | xHa8XOEie2s |
| 09/09/2024 | 14:45:32 | GBp | 49 | 369.40 | XLON | xHa8XOEie2u |
| 09/09/2024 | 14:45:31 | GBp | 77 | 369.40 | XLON | xHa8XOEie28 |
| 09/09/2024 | 14:45:31 | GBp | 50 | 369.40 | XLON | xHa8XOEie2A |
| 09/09/2024 | 14:45:30 | GBp | 57 | 369.40 | XLON | xHa8XOEieD4 |
| 09/09/2024 | 14:45:30 | GBp | 62 | 369.40 | XLON | xHa8XOEieD6 |
| 09/09/2024 | 14:45:30 | GBp | 21 | 369.40 | XLON | xHa8XOEieDK |
| 09/09/2024 | 14:45:30 | GBp | 52 | 369.40 | XLON | xHa8XOEieDM |
| 09/09/2024 | 14:45:30 | GBp | 52 | 369.40 | XLON | xHa8XOEieDO |
| 09/09/2024 | 14:45:30 | GBp | 50 | 369.40 | XLON | xHa8XOEieDQ |
| 09/09/2024 | 14:45:29 | GBp | 48 | 369.40 | XLON | xHa8XOEieCG |
| 09/09/2024 | 14:45:29 | GBp | 62 | 369.40 | XLON | xHa8XOEieCI |
| 09/09/2024 | 14:45:21 | GBp | 62 | 369.40 | XLON | xHa8XOEieAT |
| 09/09/2024 | 14:45:21 | GBp | 48 | 369.40 | XLON | xHa8XOEieAV |
| 09/09/2024 | 14:45:20 | GBp | 62 | 369.40 | XLON | xHa8XOEieKj |
| 09/09/2024 | 14:45:20 | GBp | 53 | 369.40 | XLON | xHa8XOEieKl |
| 09/09/2024 | 14:45:19 | GBp | 52 | 369.40 | XLON | xHa8XOEieK8 |
| 09/09/2024 | 14:45:19 | GBp | 62 | 369.40 | XLON | xHa8XOEieKA |
| 09/09/2024 | 14:45:19 | GBp | 161 | 369.40 | XLON | xHa8XOEieKJ |
| 09/09/2024 | 14:45:19 | GBp | 50 | 369.40 | XLON | xHa8XOEieKL |
| 09/09/2024 | 14:45:19 | GBp | 154 | 369.40 | XLON | xHa8XOEieKT |
| 09/09/2024 | 14:45:19 | GBp | 50 | 369.40 | XLON | xHa8XOEieKV |
| 09/09/2024 | 14:45:19 | GBp | 158 | 369.40 | XLON | xHa8XOEieNc |
| 09/09/2024 | 14:45:19 | GBp | 49 | 369.40 | XLON | xHa8XOEieNe |
| 09/09/2024 | 14:45:19 | GBp | 99 | 369.40 | XLON | xHa8XOEieNr |
| 09/09/2024 | 14:45:19 | GBp | 62 | 369.40 | XLON | xHa8XOEieNt |
| 09/09/2024 | 14:45:19 | GBp | 54 | 369.40 | XLON | xHa8XOEieNv |
| 09/09/2024 | 14:45:18 | GBp | 224 | 369.40 | XLON | xHa8XOEieNH |
| 09/09/2024 | 14:45:18 | GBp | 49 | 369.40 | XLON | xHa8XOEieNJ |
| 09/09/2024 | 14:45:18 | GBp | 53 | 369.40 | XLON | xHa8XOEieNL |
| 09/09/2024 | 14:45:17 | GBp | 55 | 369.40 | XLON | xHa8XOEieMb |
| 09/09/2024 | 14:45:17 | GBp | 442 | 369.40 | XLON | xHa8XOEieMh |
| 09/09/2024 | 14:45:17 | GBp | 91 | 369.40 | XLON | xHa8XOEieMj |
| 09/09/2024 | 14:45:09 | GBp | 52 | 369.20 | XLON | xHa8XOEieUa |
| 09/09/2024 | 14:45:09 | GBp | 56 | 369.20 | XLON | xHa8XOEieUc |
| 09/09/2024 | 14:45:09 | GBp | 55 | 369.20 | XLON | xHa8XOEieUs |
| 09/09/2024 | 14:45:09 | GBp | 52 | 369.20 | XLON | xHa8XOEieUu |
| 09/09/2024 | 14:45:09 | GBp | 255 | 369.20 | XLON | xHa8XOEieUw |
| 09/09/2024 | 14:45:09 | GBp | 237 | 369.20 | XLON | xHa8XOEieU0 |
| 09/09/2024 | 14:45:07 | GBp | 57 | 369.20 | XLON | xHa8XOEieOw |
| 09/09/2024 | 14:45:07 | GBp | 180 | 369.20 | XLON | xHa8XOEieOK |
| 09/09/2024 | 14:45:07 | GBp | 54 | 369.20 | XLON | xHa8XOEieOM |
| 09/09/2024 | 14:45:07 | GBp | 47 | 369.20 | XLON | xHa8XOEieOO |
| 09/09/2024 | 14:45:07 | GBp | 246 | 369.20 | XLON | xHa8XOEieRa |
| 09/09/2024 | 14:45:06 | GBp | 152 | 369.20 | XLON | xHa8XOEieRn |
| 09/09/2024 | 14:45:06 | GBp | 52 | 369.20 | XLON | xHa8XOEieRp |
| 09/09/2024 | 14:45:04 | GBp | 56 | 369.20 | XLON | xHa8XOEifcb |
| 09/09/2024 | 14:45:03 | GBp | 49 | 369.20 | XLON | xHa8XOEifcl |
| 09/09/2024 | 14:45:03 | GBp | 55 | 369.20 | XLON | xHa8XOEifcn |
| 09/09/2024 | 14:45:03 | GBp | 56 | 369.20 | XLON | xHa8XOEifcu |
| 09/09/2024 | 14:41:34 | GBp | 54 | 369.00 | XLON | xHa8XOEiN86 |
| 09/09/2024 | 14:41:33 | GBp | 51 | 369.00 | XLON | xHa8XOEiNBl |
| 09/09/2024 | 14:41:32 | GBp | 50 | 369.00 | XLON | xHa8XOEiNAZ |
| 09/09/2024 | 14:41:31 | GBp | 55 | 369.00 | XLON | xHa8XOEiNAR |
| 09/09/2024 | 14:41:30 | GBp | 51 | 369.00 | XLON | xHa8XOEiNKv |
| 09/09/2024 | 14:41:30 | GBp | 43 | 369.00 | XLON | xHa8XOEiNKE |
| 09/09/2024 | 14:41:30 | GBp | 6 | 369.00 | XLON | xHa8XOEiNKK |
| 09/09/2024 | 14:41:30 | GBp | 153 | 369.00 | XLON | xHa8XOEiNKM |
| 09/09/2024 | 14:41:29 | GBp | 47 | 369.00 | XLON | xHa8XOEiNNm |
| 09/09/2024 | 14:41:29 | GBp | 54 | 369.00 | XLON | xHa8XOEiNNo |
| 09/09/2024 | 14:41:28 | GBp | 60 | 369.00 | XLON | xHa8XOEiNMc |
| 09/09/2024 | 14:41:28 | GBp | 49 | 369.00 | XLON | xHa8XOEiNMt |
| 09/09/2024 | 14:41:28 | GBp | 51 | 369.00 | XLON | xHa8XOEiNMv |
| 09/09/2024 | 14:41:27 | GBp | 50 | 369.00 | XLON | xHa8XOEiNGi |
| 09/09/2024 | 14:41:27 | GBp | 180 | 369.00 | XLON | xHa8XOEiNGk |
| 09/09/2024 | 14:41:27 | GBp | 180 | 369.00 | XLON | xHa8XOEiNGu |
| 09/09/2024 | 14:41:27 | GBp | 48 | 369.00 | XLON | xHa8XOEiNGw |
| 09/09/2024 | 14:41:27 | GBp | 50 | 369.00 | XLON | xHa8XOEiNGy |
| 09/09/2024 | 14:41:27 | GBp | 239 | 369.00 | XLON | xHa8XOEiNGK |
| 09/09/2024 | 14:41:26 | GBp | 48 | 369.00 | XLON | xHa8XOEiNIf |
| 09/09/2024 | 14:41:26 | GBp | 57 | 369.00 | XLON | xHa8XOEiNIh |
| 09/09/2024 | 14:41:26 | GBp | 51 | 369.00 | XLON | xHa8XOEiNIj |
| 09/09/2024 | 14:41:26 | GBp | 306 | 369.00 | XLON | xHa8XOEiNI3 |
| 09/09/2024 | 14:41:26 | GBp | 47 | 369.00 | XLON | xHa8XOEiNI5 |
| 09/09/2024 | 14:41:26 | GBp | 125 | 368.80 | XLON | xHa8XOEiNI8 |
| 09/09/2024 | 14:41:26 | GBp | 52 | 369.00 | XLON | xHa8XOEiNTh |
| 09/09/2024 | 14:41:26 | GBp | 47 | 369.00 | XLON | xHa8XOEiNTn |
| 09/09/2024 | 14:41:25 | GBp | 52 | 369.00 | XLON | xHa8XOEiNTs |
| 09/09/2024 | 14:41:25 | GBp | 56 | 369.00 | XLON | xHa8XOEiNTy |
| 09/09/2024 | 14:41:25 | GBp | 57 | 369.00 | XLON | xHa8XOEiNTH |
| 09/09/2024 | 14:41:25 | GBp | 54 | 369.00 | XLON | xHa8XOEiNSZ |
| 09/09/2024 | 14:41:25 | GBp | 52 | 369.00 | XLON | xHa8XOEiNSy |
| 09/09/2024 | 14:41:25 | GBp | 56 | 369.00 | XLON | xHa8XOEiNS6 |
| 09/09/2024 | 14:41:24 | GBp | 54 | 369.00 | XLON | xHa8XOEiNSG |
| 09/09/2024 | 14:41:24 | GBp | 56 | 369.00 | XLON | xHa8XOEiNSM |
| 09/09/2024 | 14:41:24 | GBp | 1 | 369.00 | XLON | xHa8XOEiNSS |
| 09/09/2024 | 14:41:24 | GBp | 120 | 369.00 | XLON | xHa8XOEiNSU |
| 09/09/2024 | 14:41:24 | GBp | 441 | 369.00 | XLON | xHa8XOEiNVw |
| 09/09/2024 | 14:41:24 | GBp | 124 | 369.00 | XLON | xHa8XOEiNV7 |
| 09/09/2024 | 14:41:24 | GBp | 56 | 369.00 | XLON | xHa8XOEiNVT |
| 09/09/2024 | 14:41:24 | GBp | 158 | 369.00 | XLON | xHa8XOEiNUZ |
| 09/09/2024 | 14:41:24 | GBp | 210 | 369.00 | XLON | xHa8XOEiNUf |
| 09/09/2024 | 14:41:20 | GBp | 481 | 369.20 | XLON | xHa8XOEiKbR |
| 09/09/2024 | 14:41:20 | GBp | 439 | 369.40 | XLON | xHa8XOEiKaa |
| 09/09/2024 | 14:41:20 | GBp | 69 | 369.40 | XLON | xHa8XOEiKac |
| 09/09/2024 | 14:41:20 | GBp | 209 | 369.20 | XLON | xHa8XOEiKaY |
| 09/09/2024 | 14:36:34 | GBp | 358 | 369.60 | XLON | xHa8XOEiJMF |
| 09/09/2024 | 14:36:34 | GBp | 210 | 369.60 | XLON | xHa8XOEiJML |
| 09/09/2024 | 14:36:33 | GBp | 481 | 369.80 | XLON | xHa8XOEiJMN |
| 09/09/2024 | 14:35:31 | GBp | 5 | 370.00 | XLON | xHa8XOEiGS2 |
| 09/09/2024 | 14:35:31 | GBp | 47 | 370.00 | XLON | xHa8XOEiGS4 |
| 09/09/2024 | 14:35:31 | GBp | 47 | 370.00 | XLON | xHa8XOEiGS6 |
| 09/09/2024 | 14:35:31 | GBp | 408 | 370.00 | XLON | xHa8XOEiGSC |
| 09/09/2024 | 14:35:12 | GBp | 244 | 370.00 | XLON | xHa8XOEiHlm |
| 09/09/2024 | 14:35:12 | GBp | 816 | 369.80 | XLON | xHa8XOEiHlt |
| 09/09/2024 | 14:35:10 | GBp | 22 | 370.00 | XLON | xHa8XOEiHkR |
| 09/09/2024 | 14:35:10 | GBp | 109 | 370.00 | XLON | xHa8XOEiHkT |
| 09/09/2024 | 14:35:10 | GBp | 401 | 370.00 | XLON | xHa8XOEiHfZ |
| 09/09/2024 | 14:35:03 | GBp | 101 | 370.00 | XLON | xHa8XOEiHpq |
| 09/09/2024 | 14:35:03 | GBp | 49 | 370.00 | XLON | xHa8XOEiHps |
| 09/09/2024 | 14:35:03 | GBp | 55 | 370.00 | XLON | xHa8XOEiHpu |
| 09/09/2024 | 14:35:03 | GBp | 210 | 370.00 | XLON | xHa8XOEiHpw |
| 09/09/2024 | 14:35:03 | GBp | 153 | 370.00 | XLON | xHa8XOEiHp5 |
| 09/09/2024 | 14:35:03 | GBp | 153 | 370.00 | XLON | xHa8XOEiHo9 |
| 09/09/2024 | 14:35:02 | GBp | 154 | 370.00 | XLON | xHa8XOEiHzc |
| 09/09/2024 | 14:35:02 | GBp | 156 | 370.00 | XLON | xHa8XOEiHzk |
| 09/09/2024 | 14:35:02 | GBp | 170 | 370.00 | XLON | xHa8XOEiHzs |
| 09/09/2024 | 14:35:02 | GBp | 54 | 370.00 | XLON | xHa8XOEiHzu |
| 09/09/2024 | 14:35:02 | GBp | 178 | 370.00 | XLON | xHa8XOEiHz8 |
| 09/09/2024 | 14:35:02 | GBp | 53 | 370.00 | XLON | xHa8XOEiHzA |
| 09/09/2024 | 14:35:02 | GBp | 49 | 370.00 | XLON | xHa8XOEiHzC |
| 09/09/2024 | 14:35:02 | GBp | 195 | 370.00 | XLON | xHa8XOEiHzK |
| 09/09/2024 | 14:35:02 | GBp | 173 | 370.00 | XLON | xHa8XOEiHyY |
| 09/09/2024 | 14:35:02 | GBp | 333 | 370.00 | XLON | xHa8XOEiHym |
| 09/09/2024 | 14:35:02 | GBp | 55 | 370.00 | XLON | xHa8XOEiHyo |
| 09/09/2024 | 14:35:02 | GBp | 481 | 370.00 | XLON | xHa8XOEiHyv |
| 09/09/2024 | 14:32:46 | GBp | 241 | 370.00 | XLON | xHa8XOEiVtS |
| 09/09/2024 | 14:32:46 | GBp | 240 | 370.00 | XLON | xHa8XOEiVtU |
| 09/09/2024 | 14:30:54 | GBp | 108 | 370.00 | XLON | xHa8XOEiTXj |
| 09/09/2024 | 14:30:54 | GBp | 653 | 370.00 | XLON | xHa8XOEiTXl |
| 09/09/2024 | 14:30:54 | GBp | 298 | 370.00 | XLON | xHa8XOEiTXn |
| 09/09/2024 | 14:30:49 | GBp | 111 | 370.00 | XLON | xHa8XOEiTlM |
| 09/09/2024 | 14:30:49 | GBp | 370 | 370.00 | XLON | xHa8XOEiTlO |
| 09/09/2024 | 14:29:31 | GBp | 8 | 370.00 | XLON | xHa8XOEiQBR |
| 09/09/2024 | 14:29:25 | GBp | 407 | 370.20 | XLON | xHa8XOEiQGi |
| 09/09/2024 | 14:29:25 | GBp | 653 | 370.20 | XLON | xHa8XOEiQGk |
| 09/09/2024 | 14:27:48 | GBp | 43 | 370.20 | XLON | xHa8XOEiOch |
| 09/09/2024 | 14:27:48 | GBp | 734 | 370.20 | XLON | xHa8XOEiOcj |
| 09/09/2024 | 14:27:28 | GBp | 219 | 370.20 | XLON | xHa8XOEiOqA |
| 09/09/2024 | 14:27:27 | GBp | 290 | 370.20 | XLON | xHa8XOEiOtE |
| 09/09/2024 | 14:26:42 | GBp | 287 | 370.20 | XLON | xHa8XOEiO8R |
| 09/09/2024 | 14:26:28 | GBp | 479 | 370.20 | XLON | xHa8XOEiOVt |
| 09/09/2024 | 14:25:51 | GBp | 283 | 370.20 | XLON | xHa8XOEiPyn |
| 09/09/2024 | 14:25:49 | GBp | 81 | 370.20 | XLON | xHa8XOEiP$3 |
| 09/09/2024 | 14:25:49 | GBp | 309 | 370.20 | XLON | xHa8XOEiP$V |
| 09/09/2024 | 14:25:49 | GBp | 10 | 370.20 | XLON | xHa8XOEiP@v |
| 09/09/2024 | 14:25:49 | GBp | 73 | 370.20 | XLON | xHa8XOEiP@x |
| 09/09/2024 | 14:25:49 | GBp | 275 | 370.20 | XLON | xHa8XOEiP@1 |
| 09/09/2024 | 14:25:49 | GBp | 1,540 | 370.20 | XLON | xHa8XOEiP@7 |
| 09/09/2024 | 14:25:49 | GBp | 20 | 370.20 | XLON | xHa8XOEiP@9 |
| 09/09/2024 | 14:25:49 | GBp | 82 | 370.20 | XLON | xHa8XOEiP@E |
| 09/09/2024 | 14:25:48 | GBp | 401 | 370.20 | XLON | xHa8XOEiPvW |
| 09/09/2024 | 14:25:48 | GBp | 1,365 | 370.20 | XLON | xHa8XOEiPvc |
| 09/09/2024 | 14:25:48 | GBp | 100 | 370.20 | XLON | xHa8XOEiPve |
| 09/09/2024 | 14:25:48 | GBp | 395 | 370.20 | XLON | xHa8XOEiPvk |
| 09/09/2024 | 14:25:48 | GBp | 1,540 | 370.20 | XLON | xHa8XOEiPvx |
| 09/09/2024 | 14:25:48 | GBp | 62 | 370.20 | XLON | xHa8XOEiPvz |
| 09/09/2024 | 14:25:48 | GBp | 258 | 370.20 | XLON | xHa8XOEiPv3 |
| 09/09/2024 | 14:25:48 | GBp | 263 | 370.20 | XLON | xHa8XOEiPvL |
| 09/09/2024 | 14:13:38 | GBp | 193 | 368.00 | XLON | xHa8XOEi15X |
| 09/09/2024 | 14:13:36 | GBp | 238 | 368.20 | XLON | xHa8XOEi17x |
| 09/09/2024 | 14:13:36 | GBp | 39 | 368.20 | XLON | xHa8XOEi17y |
| 09/09/2024 | 14:13:36 | GBp | 104 | 368.20 | XLON | xHa8XOEi175 |
| 09/09/2024 | 14:13:34 | GBp | 145 | 368.60 | XLON | xHa8XOEi11P |
| 09/09/2024 | 14:13:34 | GBp | 746 | 368.40 | XLON | xHa8XOEi10f |
| 09/09/2024 | 14:13:34 | GBp | 13 | 368.80 | XLON | xHa8XOEi10k |
| 09/09/2024 | 14:13:34 | GBp | 166 | 368.60 | XLON | xHa8XOEi10m |
| 09/09/2024 | 14:13:34 | GBp | 37 | 368.80 | XLON | xHa8XOEi10x |
| 09/09/2024 | 14:13:34 | GBp | 67 | 368.60 | XLON | xHa8XOEi10z |
| 09/09/2024 | 14:13:34 | GBp | 2,376 | 368.80 | XLON | xHa8XOEi10G |
| 09/09/2024 | 14:13:34 | GBp | 250 | 368.80 | XLON | xHa8XOEi10I |
| 09/09/2024 | 14:13:34 | GBp | 1,100 | 368.60 | XLON | xHa8XOEi10K |
| 09/09/2024 | 14:13:34 | GBp | 16,571 | 368.80 | XLON | xHa8XOEi108 |
| 09/09/2024 | 14:13:34 | GBp | 154 | 368.80 | XLON | xHa8XOEi10A |
| 09/09/2024 | 14:13:34 | GBp | 352 | 368.80 | XLON | xHa8XOEi10C |
| 09/09/2024 | 14:13:34 | GBp | 250 | 368.80 | XLON | xHa8XOEi10E |
| 09/09/2024 | 14:13:34 | GBp | 481 | 368.60 | XLON | xHa8XOEi10Q |
| 09/09/2024 | 14:10:50 | GBp | 235 | 368.80 | XLON | xHa8XOEiFmy |
| 09/09/2024 | 14:05:49 | GBp | 549 | 369.00 | XLON | xHa8XOEiAIE |
| 09/09/2024 | 14:05:49 | GBp | 360 | 369.00 | XLON | xHa8XOEiAIG |
| 09/09/2024 | 14:05:49 | GBp | 215 | 369.00 | XLON | xHa8XOEiAII |
| 09/09/2024 | 14:05:49 | GBp | 600 | 369.00 | XLON | xHa8XOEiAIK |
| 09/09/2024 | 14:05:49 | GBp | 53 | 369.00 | XLON | xHa8XOEiAIM |
| 09/09/2024 | 14:05:48 | GBp | 24 | 369.00 | XLON | xHa8XOEiATC |
| 09/09/2024 | 14:05:48 | GBp | 52 | 369.00 | XLON | xHa8XOEiATE |
| 09/09/2024 | 14:05:48 | GBp | 41 | 369.00 | XLON | xHa8XOEiATG |
| 09/09/2024 | 14:05:48 | GBp | 16 | 369.00 | XLON | xHa8XOEiASX |
| 09/09/2024 | 14:05:48 | GBp | 360 | 369.00 | XLON | xHa8XOEiASZ |
| 09/09/20 |