225 
0 Kommentare
Transaction in Own Shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 September 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 September 2024 it had purchased a total of 218,673 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 218,673 | - | - |
| Highest price paid (per ordinary share) | 387.40p | - | - |
| Lowest price paid (per ordinary share) | 383.80p | - | - |
| Volume weighted average price paid (per ordinary share) | 386.01p | - | - |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,280,966 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,280,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 13/09/2024 | 16:26:54 | GBp | 51 | 386.00 | XLON | xea8YZWLac0 |
| 13/09/2024 | 16:26:54 | GBp | 458 | 386.00 | XLON | xea8YZWLac6 |
| 13/09/2024 | 16:26:54 | GBp | 108 | 386.00 | XLON | xea8YZWLac8 |
| 13/09/2024 | 16:26:23 | GBp | 118 | 386.00 | XLON | xea8YZWLaov |
| 13/09/2024 | 16:26:21 | GBp | 38 | 386.00 | XLON | xea8YZWLazq |
| 13/09/2024 | 16:24:17 | GBp | 46 | 386.20 | XLON | xea8YZWLbPO |
| 13/09/2024 | 16:24:17 | GBp | 54 | 386.20 | XLON | xea8YZWLbPQ |
| 13/09/2024 | 16:24:17 | GBp | 38 | 386.20 | XLON | xea8YZWLbPS |
| 13/09/2024 | 16:24:17 | GBp | 384 | 386.20 | XLON | xea8YZWLbOc |
| 13/09/2024 | 16:24:17 | GBp | 13 | 386.20 | XLON | xea8YZWLbO4 |
| 13/09/2024 | 16:24:17 | GBp | 384 | 386.20 | XLON | xea8YZWLbOF |
| 13/09/2024 | 16:24:16 | GBp | 6 | 386.20 | XLON | xea8YZWLbOK |
| 13/09/2024 | 16:24:16 | GBp | 58 | 386.20 | XLON | xea8YZWLbOR |
| 13/09/2024 | 16:24:16 | GBp | 83 | 386.20 | XLON | xea8YZWLbOT |
| 13/09/2024 | 16:24:16 | GBp | 632 | 386.20 | XLON | xea8YZWLbRj |
| 13/09/2024 | 16:24:16 | GBp | 54 | 386.20 | XLON | xea8YZWLbRp |
| 13/09/2024 | 16:24:16 | GBp | 139 | 386.20 | XLON | xea8YZWLbRr |
| 13/09/2024 | 16:23:03 | GBp | 24 | 386.20 | XLON | xea8YZWLZdo |
| 13/09/2024 | 16:23:03 | GBp | 54 | 386.20 | XLON | xea8YZWLZdq |
| 13/09/2024 | 16:23:03 | GBp | 33 | 386.20 | XLON | xea8YZWLZds |
| 13/09/2024 | 16:23:03 | GBp | 23 | 386.20 | XLON | xea8YZWLZdy |
| 13/09/2024 | 16:23:03 | GBp | 124 | 386.20 | XLON | xea8YZWLZd@ |
| 13/09/2024 | 16:23:03 | GBp | 54 | 386.20 | XLON | xea8YZWLZd4 |
| 13/09/2024 | 16:23:03 | GBp | 42 | 386.20 | XLON | xea8YZWLZd6 |
| 13/09/2024 | 16:23:03 | GBp | 82 | 386.20 | XLON | xea8YZWLZck |
| 13/09/2024 | 16:23:03 | GBp | 242 | 386.20 | XLON | xea8YZWLZcm |
| 13/09/2024 | 16:23:03 | GBp | 446 | 386.20 | XLON | xea8YZWLZcv |
| 13/09/2024 | 16:22:57 | GBp | 566 | 386.20 | XLON | xea8YZWLZWC |
| 13/09/2024 | 16:21:21 | GBp | 864 | 386.20 | XLON | xea8YZWLWkQ |
| 13/09/2024 | 16:21:21 | GBp | 98 | 386.20 | XLON | xea8YZWLWkS |
| 13/09/2024 | 16:21:15 | GBp | 25 | 386.40 | XLON | xea8YZWLWhQ |
| 13/09/2024 | 16:21:15 | GBp | 51 | 386.40 | XLON | xea8YZWLWhS |
| 13/09/2024 | 16:21:15 | GBp | 25 | 386.40 | XLON | xea8YZWLWhU |
| 13/09/2024 | 16:21:15 | GBp | 54 | 386.40 | XLON | xea8YZWLWgk |
| 13/09/2024 | 16:21:15 | GBp | 19 | 386.40 | XLON | xea8YZWLWgm |
| 13/09/2024 | 16:21:15 | GBp | 30 | 386.40 | XLON | xea8YZWLWgi |
| 13/09/2024 | 16:21:15 | GBp | 98 | 386.40 | XLON | xea8YZWLWgw |
| 13/09/2024 | 16:21:15 | GBp | 173 | 386.40 | XLON | xea8YZWLWgy |
| 13/09/2024 | 16:21:15 | GBp | 2 | 386.40 | XLON | xea8YZWLWg2 |
| 13/09/2024 | 16:21:15 | GBp | 59 | 386.40 | XLON | xea8YZWLWg4 |
| 13/09/2024 | 16:21:15 | GBp | 59 | 386.40 | XLON | xea8YZWLWg6 |
| 13/09/2024 | 16:21:15 | GBp | 58 | 386.40 | XLON | xea8YZWLWgH |
| 13/09/2024 | 16:21:15 | GBp | 169 | 386.40 | XLON | xea8YZWLWgJ |
| 13/09/2024 | 16:21:15 | GBp | 61 | 386.40 | XLON | xea8YZWLWgO |
| 13/09/2024 | 16:21:15 | GBp | 55 | 386.40 | XLON | xea8YZWLWgQ |
| 13/09/2024 | 16:21:12 | GBp | 275 | 386.40 | XLON | xea8YZWLWtN |
| 13/09/2024 | 16:21:11 | GBp | 50 | 386.40 | XLON | xea8YZWLWsA |
| 13/09/2024 | 16:21:11 | GBp | 225 | 386.40 | XLON | xea8YZWLWsC |
| 13/09/2024 | 16:21:11 | GBp | 231 | 386.40 | XLON | xea8YZWLWsI |
| 13/09/2024 | 16:21:10 | GBp | 57 | 386.40 | XLON | xea8YZWLWne |
| 13/09/2024 | 16:21:10 | GBp | 225 | 386.40 | XLON | xea8YZWLWng |
| 13/09/2024 | 16:21:09 | GBp | 16 | 386.40 | XLON | xea8YZWLWm5 |
| 13/09/2024 | 16:21:09 | GBp | 266 | 386.40 | XLON | xea8YZWLWmB |
| 13/09/2024 | 16:21:09 | GBp | 18 | 386.40 | XLON | xea8YZWLWmT |
| 13/09/2024 | 16:19:33 | GBp | 61 | 386.20 | XLON | xea8YZWLX9X |
| 13/09/2024 | 16:19:33 | GBp | 24 | 386.20 | XLON | xea8YZWLX9Z |
| 13/09/2024 | 16:19:33 | GBp | 37 | 386.20 | XLON | xea8YZWLX9j |
| 13/09/2024 | 16:19:33 | GBp | 52 | 386.20 | XLON | xea8YZWLX9l |
| 13/09/2024 | 16:19:33 | GBp | 237 | 386.20 | XLON | xea8YZWLX9n |
| 13/09/2024 | 16:19:33 | GBp | 5 | 386.20 | XLON | xea8YZWLX91 |
| 13/09/2024 | 16:19:33 | GBp | 568 | 386.20 | XLON | xea8YZWLX94 |
| 13/09/2024 | 16:18:34 | GBp | 574 | 386.20 | XLON | xea8YZWLkpV |
| 13/09/2024 | 16:18:10 | GBp | 871 | 386.20 | XLON | xea8YZWLk69 |
| 13/09/2024 | 16:18:10 | GBp | 16 | 386.20 | XLON | xea8YZWLk6B |
| 13/09/2024 | 16:17:35 | GBp | 194 | 386.20 | XLON | xea8YZWLlaX |
| 13/09/2024 | 16:17:35 | GBp | 106 | 386.20 | XLON | xea8YZWLlac |
| 13/09/2024 | 16:17:35 | GBp | 56 | 386.20 | XLON | xea8YZWLlaj |
| 13/09/2024 | 16:17:35 | GBp | 54 | 386.20 | XLON | xea8YZWLlal |
| 13/09/2024 | 16:17:35 | GBp | 57 | 386.20 | XLON | xea8YZWLlan |
| 13/09/2024 | 16:17:35 | GBp | 78 | 386.20 | XLON | xea8YZWLlap |
| 13/09/2024 | 16:17:35 | GBp | 353 | 386.20 | XLON | xea8YZWLlar |
| 13/09/2024 | 16:16:36 | GBp | 256 | 386.20 | XLON | xea8YZWLlE0 |
| 13/09/2024 | 16:16:36 | GBp | 460 | 386.20 | XLON | xea8YZWLlE2 |
| 13/09/2024 | 16:16:10 | GBp | 50 | 386.20 | XLON | xea8YZWLlOo |
| 13/09/2024 | 16:16:10 | GBp | 55 | 386.20 | XLON | xea8YZWLlOq |
| 13/09/2024 | 16:16:10 | GBp | 416 | 386.20 | XLON | xea8YZWLlOs |
| 13/09/2024 | 16:16:10 | GBp | 200 | 386.20 | XLON | xea8YZWLlOy |
| 13/09/2024 | 16:16:10 | GBp | 56 | 386.20 | XLON | xea8YZWLlO@ |
| 13/09/2024 | 16:16:10 | GBp | 404 | 386.20 | XLON | xea8YZWLlOP |
| 13/09/2024 | 16:14:55 | GBp | 386 | 386.00 | XLON | xea8YZWLjYM |
| 13/09/2024 | 16:14:55 | GBp | 320 | 386.00 | XLON | xea8YZWLjYO |
| 13/09/2024 | 16:14:23 | GBp | 864 | 386.20 | XLON | xea8YZWLj5g |
| 13/09/2024 | 16:14:23 | GBp | 476 | 386.20 | XLON | xea8YZWLj5i |
| 13/09/2024 | 16:14:23 | GBp | 550 | 386.20 | XLON | xea8YZWLj5k |
| 13/09/2024 | 16:14:23 | GBp | 458 | 386.20 | XLON | xea8YZWLj5q |
| 13/09/2024 | 16:14:23 | GBp | 108 | 386.20 | XLON | xea8YZWLj5s |
| 13/09/2024 | 16:12:24 | GBp | 101 | 386.20 | XLON | xea8YZWLgNq |
| 13/09/2024 | 16:12:10 | GBp | 95 | 386.20 | XLON | xea8YZWLgUT |
| 13/09/2024 | 16:12:08 | GBp | 491 | 386.20 | XLON | xea8YZWLgPC |
| 13/09/2024 | 16:12:05 | GBp | 348 | 386.20 | XLON | xea8YZWLgQj |
| 13/09/2024 | 16:11:41 | GBp | 5 | 386.40 | XLON | xea8YZWLhr0 |
| 13/09/2024 | 16:11:41 | GBp | 50 | 386.40 | XLON | xea8YZWLhr2 |
| 13/09/2024 | 16:11:41 | GBp | 649 | 386.40 | XLON | xea8YZWLhr4 |
| 13/09/2024 | 16:11:41 | GBp | 62 | 386.40 | XLON | xea8YZWLhrA |
| 13/09/2024 | 16:11:41 | GBp | 52 | 386.40 | XLON | xea8YZWLhrC |
| 13/09/2024 | 16:11:41 | GBp | 75 | 386.40 | XLON | xea8YZWLhrE |
| 13/09/2024 | 16:11:41 | GBp | 175 | 386.40 | XLON | xea8YZWLhrG |
| 13/09/2024 | 16:11:41 | GBp | 337 | 386.40 | XLON | xea8YZWLhrI |
| 13/09/2024 | 16:11:40 | GBp | 22 | 386.40 | XLON | xea8YZWLhqH |
| 13/09/2024 | 16:11:40 | GBp | 649 | 386.40 | XLON | xea8YZWLhqJ |
| 13/09/2024 | 16:11:40 | GBp | 200 | 386.40 | XLON | xea8YZWLhqP |
| 13/09/2024 | 16:11:40 | GBp | 200 | 386.40 | XLON | xea8YZWLhqR |
| 13/09/2024 | 16:11:40 | GBp | 22 | 386.40 | XLON | xea8YZWLhqT |
| 13/09/2024 | 16:11:40 | GBp | 1 | 386.40 | XLON | xea8YZWLhtb |
| 13/09/2024 | 16:11:40 | GBp | 471 | 386.40 | XLON | xea8YZWLhtZ |
| 13/09/2024 | 16:11:39 | GBp | 200 | 386.40 | XLON | xea8YZWLht8 |
| 13/09/2024 | 16:11:38 | GBp | 200 | 386.40 | XLON | xea8YZWLhnM |
| 13/09/2024 | 16:11:38 | GBp | 200 | 386.40 | XLON | xea8YZWLhnO |
| 13/09/2024 | 16:10:12 | GBp | 566 | 386.40 | XLON | xea8YZWLen@ |
| 13/09/2024 | 16:10:01 | GBp | 566 | 386.60 | XLON | xea8YZWLeuS |
| 13/09/2024 | 16:07:52 | GBp | 15 | 386.60 | XLON | xea8YZWLMk5 |
| 13/09/2024 | 16:07:08 | GBp | 311 | 386.60 | XLON | xea8YZWLMFH |
| 13/09/2024 | 16:06:46 | GBp | 581 | 386.80 | XLON | xea8YZWLMOl |
| 13/09/2024 | 16:06:46 | GBp | 192 | 386.80 | XLON | xea8YZWLMOn |
| 13/09/2024 | 16:06:46 | GBp | 57 | 386.80 | XLON | xea8YZWLMOp |
| 13/09/2024 | 16:06:46 | GBp | 55 | 386.80 | XLON | xea8YZWLMOr |
| 13/09/2024 | 16:06:46 | GBp | 60 | 386.80 | XLON | xea8YZWLMOt |
| 13/09/2024 | 16:06:46 | GBp | 116 | 386.80 | XLON | xea8YZWLMOv |
| 13/09/2024 | 16:06:12 | GBp | 9 | 386.80 | XLON | xea8YZWLNz$ |
| 13/09/2024 | 16:06:12 | GBp | 34 | 386.80 | XLON | xea8YZWLNzx |
| 13/09/2024 | 16:06:12 | GBp | 55 | 386.80 | XLON | xea8YZWLNzz |
| 13/09/2024 | 16:06:12 | GBp | 52 | 386.80 | XLON | xea8YZWLNz5 |
| 13/09/2024 | 16:06:12 | GBp | 57 | 386.80 | XLON | xea8YZWLNz7 |
| 13/09/2024 | 16:06:12 | GBp | 21 | 386.80 | XLON | xea8YZWLNz9 |
| 13/09/2024 | 16:06:04 | GBp | 96 | 386.80 | XLON | xea8YZWLN5e |
| 13/09/2024 | 16:06:03 | GBp | 443 | 386.80 | XLON | xea8YZWLN5r |
| 13/09/2024 | 16:06:03 | GBp | 111 | 386.80 | XLON | xea8YZWLN49 |
| 13/09/2024 | 16:06:03 | GBp | 144 | 386.60 | XLON | xea8YZWLN7i |
| 13/09/2024 | 16:06:03 | GBp | 321 | 386.60 | XLON | xea8YZWLN7G |
| 13/09/2024 | 16:06:03 | GBp | 245 | 386.60 | XLON | xea8YZWLN7I |
| 13/09/2024 | 16:06:03 | GBp | 566 | 386.60 | XLON | xea8YZWLN7V |
| 13/09/2024 | 16:03:23 | GBp | 216 | 386.60 | XLON | xea8YZWLLHB |
| 13/09/2024 | 16:02:55 | GBp | 218 | 386.60 | XLON | xea8YZWLIiT |
| 13/09/2024 | 16:02:50 | GBp | 456 | 386.80 | XLON | xea8YZWLIhb |
| 13/09/2024 | 16:02:50 | GBp | 471 | 386.80 | XLON | xea8YZWLIhd |
| 13/09/2024 | 16:02:26 | GBp | 245 | 386.80 | XLON | xea8YZWLI@F |
| 13/09/2024 | 16:02:25 | GBp | 53 | 386.80 | XLON | xea8YZWLI@Q |
| 13/09/2024 | 16:02:25 | GBp | 57 | 386.80 | XLON | xea8YZWLI@S |
| 13/09/2024 | 16:02:25 | GBp | 405 | 386.80 | XLON | xea8YZWLIvY |
| 13/09/2024 | 16:02:25 | GBp | 43 | 386.80 | XLON | xea8YZWLIve |
| 13/09/2024 | 16:02:25 | GBp | 471 | 386.80 | XLON | xea8YZWLIvg |
| 13/09/2024 | 16:02:25 | GBp | 57 | 386.80 | XLON | xea8YZWLIv3 |
| 13/09/2024 | 16:02:25 | GBp | 245 | 386.80 | XLON | xea8YZWLIv5 |
| 13/09/2024 | 16:02:25 | GBp | 55 | 386.80 | XLON | xea8YZWLIvE |
| 13/09/2024 | 16:02:25 | GBp | 235 | 386.80 | XLON | xea8YZWLIvG |
| 13/09/2024 | 16:02:25 | GBp | 57 | 386.80 | XLON | xea8YZWLIvS |
| 13/09/2024 | 16:02:25 | GBp | 51 | 386.80 | XLON | xea8YZWLIvU |
| 13/09/2024 | 16:00:17 | GBp | 239 | 386.80 | XLON | xea8YZWLJGG |
| 13/09/2024 | 16:00:17 | GBp | 22 | 386.80 | XLON | xea8YZWLJGI |
| 13/09/2024 | 16:00:17 | GBp | 6 | 386.80 | XLON | xea8YZWLJGU |
| 13/09/2024 | 16:00:17 | GBp | 155 | 386.80 | XLON | xea8YZWLJJa |
| 13/09/2024 | 16:00:17 | GBp | 34 | 386.80 | XLON | xea8YZWLJJW |
| 13/09/2024 | 16:00:17 | GBp | 79 | 386.80 | XLON | xea8YZWLJJY |
| 13/09/2024 | 15:59:59 | GBp | 548 | 386.60 | XLON | xea8YZWLGYB |
| 13/09/2024 | 15:58:54 | GBp | 57 | 386.80 | XLON | xea8YZWLGQE |
| 13/09/2024 | 15:58:54 | GBp | 104 | 386.80 | XLON | xea8YZWLGQG |
| 13/09/2024 | 15:58:02 | GBp | 299 | 386.80 | XLON | xea8YZWLH7x |
| 13/09/2024 | 15:57:52 | GBp | 104 | 387.00 | XLON | xea8YZWLH8W |
| 13/09/2024 | 15:57:52 | GBp | 418 | 387.00 | XLON | xea8YZWLH9Q |
| 13/09/2024 | 15:57:52 | GBp | 200 | 387.00 | XLON | xea8YZWLH9S |
| 13/09/2024 | 15:57:52 | GBp | 200 | 387.00 | XLON | xea8YZWLH9U |
| 13/09/2024 | 15:57:13 | GBp | 54 | 387.20 | XLON | xea8YZWLUl@ |
| 13/09/2024 | 15:57:13 | GBp | 52 | 387.20 | XLON | xea8YZWLUl0 |
| 13/09/2024 | 15:57:13 | GBp | 209 | 387.20 | XLON | xea8YZWLUl2 |
| 13/09/2024 | 15:57:13 | GBp | 55 | 387.20 | XLON | xea8YZWLUl8 |
| 13/09/2024 | 15:57:13 | GBp | 194 | 387.20 | XLON | xea8YZWLUlE |
| 13/09/2024 | 15:57:13 | GBp | 220 | 387.20 | XLON | xea8YZWLUlG |
| 13/09/2024 | 15:57:13 | GBp | 550 | 387.20 | XLON | xea8YZWLUlI |
| 13/09/2024 | 15:57:13 | GBp | 60 | 387.20 | XLON | xea8YZWLUlK |
| 13/09/2024 | 15:57:12 | GBp | 461 | 387.20 | XLON | xea8YZWLUfd |
| 13/09/2024 | 15:57:12 | GBp | 416 | 387.00 | XLON | xea8YZWLUfn |
| 13/09/2024 | 15:57:12 | GBp | 150 | 387.00 | XLON | xea8YZWLUfp |
| 13/09/2024 | 15:52:52 | GBp | 387 | 386.60 | XLON | xea8YZWLSB8 |
| 13/09/2024 | 15:52:24 | GBp | 652 | 386.60 | XLON | xea8YZWLTdX |
| 13/09/2024 | 15:52:24 | GBp | 245 | 386.60 | XLON | xea8YZWLTdZ |
| 13/09/2024 | 15:52:22 | GBp | 246 | 386.80 | XLON | xea8YZWLTcl |
| 13/09/2024 | 15:52:21 | GBp | 13 | 387.00 | XLON | xea8YZWLTXr |
| 13/09/2024 | 15:52:21 | GBp | 370 | 387.00 | XLON | xea8YZWLTXt |
| 13/09/2024 | 15:52:21 | GBp | 50 | 387.00 | XLON | xea8YZWLTXz |
| 13/09/2024 | 15:52:21 | GBp | 42 | 387.00 | XLON | xea8YZWLTX$ |
| 13/09/2024 | 15:52:21 | GBp | 15 | 387.00 | XLON | xea8YZWLTXC |
| 13/09/2024 | 15:52:21 | GBp | 51 | 387.00 | XLON | xea8YZWLTXE |
| 13/09/2024 | 15:52:21 | GBp | 53 | 387.00 | XLON | xea8YZWLTXG |
| 13/09/2024 | 15:52:21 | GBp | 36 | 387.00 | XLON | xea8YZWLTXI |
| 13/09/2024 | 15:52:20 | GBp | 405 | 387.00 | XLON | xea8YZWLTXO |
| 13/09/2024 | 15:52:20 | GBp | 73 | 387.00 | XLON | xea8YZWLTWZ |
| 13/09/2024 | 15:52:20 | GBp | 11 | 387.00 | XLON | xea8YZWLTWf |
| 13/09/2024 | 15:52:20 | GBp | 52 | 387.00 | XLON | xea8YZWLTWh |
| 13/09/2024 | 15:52:20 | GBp | 365 | 387.00 | XLON | xea8YZWLTWj |
| 13/09/2024 | 15:52:20 | GBp | 456 | 387.00 | XLON | xea8YZWLTWs |
| 13/09/2024 | 15:52:20 | GBp | 237 | 386.80 | XLON | xea8YZWLTWz |
| 13/09/2024 | 15:52:10 | GBp | 366 | 387.00 | XLON | xea8YZWLTe7 |
| 13/09/2024 | 15:52:10 | GBp | 200 | 387.00 | XLON | xea8YZWLTe9 |
| 13/09/2024 | 15:52:10 | GBp | 566 | 387.00 | XLON | xea8YZWLTeC |
| 13/09/2024 | 15:47:58 | GBp | 50 | 387.40 | XLON | xea8YZWLOq7 |
| 13/09/2024 | 15:47:58 | GBp | 6 | 387.40 | XLON | xea8YZWLOq9 |
| 13/09/2024 | 15:47:58 | GBp | 19 | 387.40 | XLON | xea8YZWLOqB |
| 13/09/2024 | 15:47:57 | GBp | 259 | 387.40 | XLON | xea8YZWLOt2 |
| 13/09/2024 | 15:47:56 | GBp | 200 | 387.40 | XLON | xea8YZWLOs4 |
| 13/09/2024 | 15:47:56 | GBp | 55 | 387.40 | XLON | xea8YZWLOs6 |
| 13/09/2024 | 15:47:56 | GBp | 307 | 387.40 | XLON | xea8YZWLOs8 |
| 13/09/2024 | 15:47:55 | GBp | 23 | 387.40 | XLON | xea8YZWLOnQ |
| 13/09/2024 | 15:47:55 | GBp | 336 | 387.40 | XLON | xea8YZWLOmY |
| 13/09/2024 | 15:47:54 | GBp | 33 | 387.40 | XLON | xea8YZWLOmS |
| 13/09/2024 | 15:47:54 | GBp | 326 | 387.40 | XLON | xea8YZWLOpb |
| 13/09/2024 | 15:47:53 | GBp | 50 | 387.40 | XLON | xea8YZWLOp5 |
| 13/09/2024 | 15:47:53 | GBp | 359 | 387.40 | XLON | xea8YZWLOp7 |
| 13/09/2024 | 15:47:53 | GBp | 477 | 387.40 | XLON | xea8YZWLOpG |
| 13/09/2024 | 15:47:53 | GBp | 9 | 387.40 | XLON | xea8YZWLOpT |
| 13/09/2024 | 15:47:53 | GBp | 31 | 387.40 | XLON | xea8YZWLOpV |
| 13/09/2024 | 15:47:53 | GBp | 248 | 387.40 | XLON | xea8YZWLOor |
| 13/09/2024 | 15:47:53 | GBp | 15 | 387.40 | XLON | xea8YZWLOoj |
| 13/09/2024 | 15:47:53 | GBp | 55 | 387.40 | XLON | xea8YZWLOol |
| 13/09/2024 | 15:47:53 | GBp | 128 | 387.40 | XLON | xea8YZWLOon |
| 13/09/2024 | 15:47:53 | GBp | 248 | 387.40 | XLON | xea8YZWLOop |
| 13/09/2024 | 15:47:53 | GBp | 46 | 387.20 | XLON | xea8YZWLOoz |
| 13/09/2024 | 15:47:53 | GBp | 38 | 387.20 | XLON | xea8YZWLOo$ |
| 13/09/2024 | 15:47:53 | GBp | 17 | 387.20 | XLON | xea8YZWLOo7 |
| 13/09/2024 | 15:47:53 | GBp | 63 | 387.20 | XLON | xea8YZWLOo9 |
| 13/09/2024 | 15:47:53 | GBp | 65 | 387.20 | XLON | xea8YZWLOoB |
| 13/09/2024 | 15:47:53 | GBp | 248 | 387.20 | XLON | xea8YZWLOoD |
| 13/09/2024 | 15:47:53 | GBp | 220 | 387.20 | XLON | xea8YZWLOoR |
| 13/09/2024 | 15:47:53 | GBp | 114 | 387.20 | XLON | xea8YZWLOoP |
| 13/09/2024 | 15:47:53 | GBp | 14 | 387.20 | XLON | xea8YZWLOoN |
| 13/09/2024 | 15:47:53 | GBp | 151 | 387.20 | XLON | xea8YZWLOze |
| 13/09/2024 | 15:47:53 | GBp | 556 | 387.20 | XLON | xea8YZWLOzr |
| 13/09/2024 | 15:41:19 | GBp | 150 | 387.00 | XLON | xea8YZWL5Na |
| 13/09/2024 | 15:41:11 | GBp | 165 | 387.20 | XLON | xea8YZWL5Ip |
| 13/09/2024 | 15:41:11 | GBp | 60 | 387.20 | XLON | xea8YZWL5Ir |
| 13/09/2024 | 15:41:11 | GBp | 200 | 387.20 | XLON | xea8YZWL5Iv |
| 13/09/2024 | 15:41:11 | GBp | 150 | 387.00 | XLON | xea8YZWL5Iy |
| 13/09/2024 | 15:40:34 | GBp | 157 | 387.20 | XLON | xea8YZWL2n3 |
| 13/09/2024 | 15:40:33 | GBp | 416 | 387.00 | XLON | xea8YZWL2nQ |
| 13/09/2024 | 15:40:19 | GBp | 26,638 | 386.90 | XLON | xea8YZWL2wx |
| 13/09/2024 | 15:40:06 | GBp | 5 | 386.80 | XLON | xea8YZWL2Bf |
| 13/09/2024 | 15:40:06 | GBp | 36 | 386.40 | XLON | xea8YZWL2BN |
| 13/09/2024 | 15:40:06 | GBp | 135 | 386.40 | XLON | xea8YZWL2BT |
| 13/09/2024 | 15:39:55 | GBp | 31 | 386.40 | XLON | xea8YZWL2Vo |
| 13/09/2024 | 15:39:55 | GBp | 140 | 386.40 | XLON | xea8YZWL2V6 |
| 13/09/2024 | 15:39:55 | GBp | 34 | 386.40 | XLON | xea8YZWL2VG |
| 13/09/2024 | 15:39:55 | GBp | 137 | 386.40 | XLON | xea8YZWL2VM |
| 13/09/2024 | 15:39:55 | GBp | 24 | 386.40 | XLON | xea8YZWL2VV |
| 13/09/2024 | 15:39:54 | GBp | 99 | 386.40 | XLON | xea8YZWL2Ui |
| 13/09/2024 | 15:39:54 | GBp | 105 | 386.40 | XLON | xea8YZWL2Uv |
| 13/09/2024 | 15:39:54 | GBp | 86 | 386.40 | XLON | xea8YZWL2U@ |
| 13/09/2024 | 15:39:54 | GBp | 15 | 386.40 | XLON | xea8YZWL2UR |
| 13/09/2024 | 15:39:54 | GBp | 71 | 386.40 | XLON | xea8YZWL2UT |
| 13/09/2024 | 15:39:54 | GBp | 31 | 386.40 | XLON | xea8YZWL2Pc |
| 13/09/2024 | 15:39:25 | GBp | 91 | 386.20 | XLON | xea8YZWL3nU |
| 13/09/2024 | 15:31:06 | GBp | 57 | 385.60 | XLON | xea8YZWLD9W |
| 13/09/2024 | 15:31:06 | GBp | 59 | 385.60 | XLON | xea8YZWLD9Y |
| 13/09/2024 | 15:31:06 | GBp | 367 | 385.60 | XLON | xea8YZWLDES |
| 13/09/2024 | 15:31:06 | GBp | 52 | 385.60 | XLON | xea8YZWLDEU |
| 13/09/2024 | 15:31:06 | GBp | 129 | 385.60 | XLON | xea8YZWLD9a |
| 13/09/2024 | 15:31:06 | GBp | 445 | 385.60 | XLON | xea8YZWLD9c |
| 13/09/2024 | 15:31:06 | GBp | 555 | 385.60 | XLON | xea8YZWLD9p |
| 13/09/2024 | 15:31:06 | GBp | 224 | 385.40 | XLON | xea8YZWLD9s |
| 13/09/2024 | 15:31:02 | GBp | 221 | 385.60 | XLON | xea8YZWLDHB |
| 13/09/2024 | 15:31:02 | GBp | 236 | 385.60 | XLON | xea8YZWLDGg |
| 13/09/2024 | 15:31:02 | GBp | 510 | 385.80 | XLON | xea8YZWLDG$ |
| 13/09/2024 | 15:23:26 | GBp | 2 | 385.80 | XLON | xea8YZWMobj |
| 13/09/2024 | 15:23:26 | GBp | 4 | 385.80 | XLON | xea8YZWMobl |
| 13/09/2024 | 15:23:26 | GBp | 7 | 385.80 | XLON | xea8YZWMobt |
| 13/09/2024 | 15:23:26 | GBp | 57 | 385.80 | XLON | xea8YZWMobv |
| 13/09/2024 | 15:23:26 | GBp | 64 | 385.80 | XLON | xea8YZWMobx |
| 13/09/2024 | 15:20:38 | GBp | 371 | 385.00 | XLON | xea8YZWMmvq |
| 13/09/2024 | 15:18:35 | GBp | 8 | 385.00 | XLON | xea8YZWM@Wz |
| 13/09/2024 | 15:17:30 | GBp | 140 | 385.20 | XLON | xea8YZWM@UH |
| 13/09/2024 | 15:17:30 | GBp | 594 | 385.20 | XLON | xea8YZWM@UJ |
| 13/09/2024 | 15:17:30 | GBp | 2,372 | 385.20 | XLON | xea8YZWM@PY |
| 13/09/2024 | 15:16:59 | GBp | 209 | 385.20 | XLON | xea8YZWM$zw |
| 13/09/2024 | 15:16:59 | GBp | 208 | 385.20 | XLON | xea8YZWM$zC |
| 13/09/2024 | 15:16:59 | GBp | 56 | 385.20 | XLON | xea8YZWM$zO |
| 13/09/2024 | 15:16:59 | GBp | 82 | 385.20 | XLON | xea8YZWM$zT |
| 13/09/2024 | 15:16:59 | GBp | 11 | 385.20 | XLON | xea8YZWM$zV |
| 13/09/2024 | 15:15:43 | GBp | 75 | 385.20 | XLON | xea8YZWMyyo |
| 13/09/2024 | 15:15:43 | GBp | 26 | 385.00 | XLON | xea8YZWMyyv |
| 13/09/2024 | 15:15:28 | GBp | 368 | 385.20 | XLON | xea8YZWMyCK |
| 13/09/2024 | 15:15:28 | GBp | 135 | 385.20 | XLON | xea8YZWMyCM |
| 13/09/2024 | 15:15:26 | GBp | 36 | 385.20 | XLON | xea8YZWMyEE |
| 13/09/2024 | 15:11:15 | GBp | 184 | 385.00 | XLON | xea8YZWMujT |
| 13/09/2024 | 15:11:02 | GBp | 356 | 385.00 | XLON | xea8YZWMupo |
| 13/09/2024 | 15:10:09 | GBp | 542 | 385.20 | XLON | xea8YZWMvj0 |
| 13/09/2024 | 15:10:08 | GBp | 543 | 385.20 | XLON | xea8YZWMvil |
| 13/09/2024 | 15:06:36 | GBp | 312 | 385.20 | XLON | xea8YZWMakK |
| 13/09/2024 | 15:00:25 | GBp | 164 | 385.00 | XLON | xea8YZWMX0I |
| 13/09/2024 | 15:00:25 | GBp | 179 | 385.40 | XLON | xea8YZWMX0K |
| 13/09/2024 | 15:00:24 | GBp | 159 | 385.40 | XLON | xea8YZWMX2w |
| 13/09/2024 | 15:00:24 | GBp | 200 | 385.40 | XLON | xea8YZWMX2y |
| 13/09/2024 | 15:00:24 | GBp | 345 | 385.40 | XLON | xea8YZWMX2U |
| 13/09/2024 | 15:00:23 | GBp | 222 | 385.40 | XLON | xea8YZWMXCv |
| 13/09/2024 | 15:00:23 | GBp | 58 | 385.40 | XLON | xea8YZWMXCx |
| 13/09/2024 | 15:00:23 | GBp | 222 | 385.40 | XLON | xea8YZWMXC0 |
| 13/09/2024 | 15:00:23 | GBp | 76 | 385.40 | XLON | xea8YZWMXC2 |
| 13/09/2024 | 15:00:23 | GBp | 358 | 385.40 | XLON | xea8YZWMXCD |
| 13/09/2024 | 15:00:23 | GBp | 197 | 385.40 | XLON | xea8YZWMXFZ |
| 13/09/2024 | 15:00:22 | GBp | 350 | 385.40 | XLON | xea8YZWMXF@ |
| 13/09/2024 | 15:00:22 | GBp | 352 | 385.40 | XLON | xea8YZWMXEc |
| 13/09/2024 | 15:00:22 | GBp | 348 | 385.40 | XLON | xea8YZWMX9y |
| 13/09/2024 | 15:00:22 | GBp | 349 | 385.40 | XLON | xea8YZWMX9D |
| 13/09/2024 | 15:00:22 | GBp | 353 | 385.40 | XLON | xea8YZWMX9Q |
| 13/09/2024 | 15:00:22 | GBp | 117 | 385.40 | XLON | xea8YZWMX8n |
| 13/09/2024 | 15:00:22 | GBp | 54 | 385.40 | XLON | xea8YZWMX8p |
| 13/09/2024 | 15:00:22 | GBp | 176 | 385.40 | XLON | xea8YZWMX8F |
| 13/09/2024 | 15:00:22 | GBp | 164 | 385.40 | XLON | xea8YZWMXBi |
| 13/09/2024 | 15:00:22 | GBp | 57 | 385.40 | XLON | xea8YZWMXBk |
| 13/09/2024 | 15:00:21 | GBp | 154 | 385.40 | XLON | xea8YZWMXLm |
| 13/09/2024 | 15:00:21 | GBp | 90 | 385.40 | XLON | xea8YZWMXLo |
| 13/09/2024 | 15:00:21 | GBp | 93 | 385.40 | XLON | xea8YZWMXLq |
| 13/09/2024 | 15:00:21 | GBp | 539 | 385.20 | XLON | xea8YZWMXLx |
| 13/09/2024 | 15:00:08 | GBp | 14 | 385.40 | XLON | xea8YZWMXQm |
| 13/09/2024 | 14:57:57 | GBp | 275 | 384.60 | XLON | xea8YZWMiiK |
| 13/09/2024 | 14:55:39 | GBp | 381 | 384.60 | XLON | xea8YZWMjHC |
| 13/09/2024 | 14:55:02 | GBp | 346 | 384.60 | XLON | xea8YZWMgtE |
| 13/09/2024 | 14:53:35 | GBp | 486 | 384.80 | XLON | xea8YZWMh77 |
| 13/09/2024 | 14:53:34 | GBp | 295 | 385.00 | XLON | xea8YZWMh2c |
| 13/09/2024 | 14:53:34 | GBp | 200 | 385.00 | XLON | xea8YZWMh2e |
| 13/09/2024 | 14:51:43 | GBp | 180 | 385.00 | XLON | xea8YZWMfnY |
| 13/09/2024 | 14:48:55 | GBp | 58 | 385.00 | XLON | xea8YZWMNVU |
| 13/09/2024 | 14:47:31 | GBp | 56 | 385.00 | XLON | xea8YZWMLYW |
| 13/09/2024 | 14:47:31 | GBp | 439 | 385.00 | XLON | xea8YZWMLYY |
| 13/09/2024 | 14:42:24 | GBp | 107 | 385.00 | XLON | xea8YZWMGHb |
| 13/09/2024 | 14:38:16 | GBp | 4 | 385.20 | XLON | xea8YZWMV8X |
| 13/09/2024 | 14:38:16 | GBp | 49 | 385.20 | XLON | xea8YZWMV9P |
| 13/09/2024 | 14:38:16 | GBp | 54 | 385.20 | XLON | xea8YZWMV9R |
| 13/09/2024 | 14:38:16 | GBp | 46 | 385.20 | XLON | xea8YZWMV9T |
| 13/09/2024 | 14:38:16 | GBp | 1 | 385.20 | XLON | xea8YZWMV9V |
| 13/09/2024 | 14:38:16 | GBp | 9 | 385.20 | XLON | xea8YZWMV8m |
| 13/09/2024 | 14:38:16 | GBp | 6 | 385.20 | XLON | xea8YZWMV8o |
| 13/09/2024 | 14:38:16 | GBp | 48 | 385.20 | XLON | xea8YZWMV8q |
| 13/09/2024 | 14:38:16 | GBp | 56 | 385.20 | XLON | xea8YZWMV8s |
| 13/09/2024 | 14:38:16 | GBp | 55 | 385.20 | XLON | xea8YZWMV8A |
| 13/09/2024 | 14:38:16 | GBp | 36 | 385.20 | XLON | xea8YZWMV8C |
| 13/09/2024 | 14:38:16 | GBp | 70 | 385.20 | XLON | xea8YZWMV8E |
| 13/09/2024 | 14:38:16 | GBp | 118 | 385.20 | XLON | xea8YZWMV8G |
| 13/09/2024 | 14:37:17 | GBp | 325 | 385.20 | XLON | xea8YZWMS6E |
| 13/09/2024 | 14:37:17 | GBp | 94 | 385.20 | XLON | xea8YZWMS6G |
| 13/09/2024 | 14:36:18 | GBp | 750 | 385.20 | XLON | xea8YZWMTy8 |
| 13/09/2024 | 14:36:18 | GBp | 259 | 385.20 | XLON | xea8YZWMTyA |
| 13/09/2024 | 14:36:18 | GBp | 48 | 385.20 | XLON | xea8YZWMTyC |
| 13/09/2024 | 14:36:18 | GBp | 125 | 385.20 | XLON | xea8YZWMTyE |
| 13/09/2024 | 14:36:18 | GBp | 59 | 385.20 | XLON | xea8YZWMTyG |
| 13/09/2024 | 14:36:18 | GBp | 5 | 385.20 | XLON | xea8YZWMTyI |
| 13/09/2024 | 14:36:18 | GBp | 46 | 385.20 | XLON | xea8YZWMTyK |
| 13/09/2024 | 14:36:18 | GBp | 9 | 385.20 | XLON | xea8YZWMTyM |
| 13/09/2024 | 14:36:18 | GBp | 2 | 385.20 | XLON | xea8YZWMTyQ |
| 13/09/2024 | 14:34:58 | GBp | 223 | 385.20 | XLON | xea8YZWMQw9 |
| 13/09/2024 | 14:34:58 | GBp | 50 | 385.20 | XLON | xea8YZWMQwB |
| 13/09/2024 | 14:34:58 | GBp | 57 | 385.20 | XLON | xea8YZWMQwD |
| 13/09/2024 | 14:34:58 | GBp | 51 | 385.20 | XLON | xea8YZWMQwF |
| 13/09/2024 | 14:34:58 | GBp | 171 | 385.20 | XLON | xea8YZWMQwH |
| 13/09/2024 | 14:34:58 | GBp | 586 | 385.20 | XLON | xea8YZWMQwT |
| 13/09/2024 | 14:34:58 | GBp | 225 | 385.00 | XLON | xea8YZWMQ5Z |
| 13/09/2024 | 14:34:54 | GBp | 224 | 385.20 | XLON | xea8YZWMQ6z |
| 13/09/2024 | 14:34:54 | GBp | 461 | 385.40 | XLON | xea8YZWMQ6$ |
| 13/09/2024 | 14:34:54 | GBp | 53 | 385.40 | XLON | xea8YZWMQ61 |
| 13/09/2024 | 14:32:56 | GBp | 131 | 385.60 | XLON | xea8YZWMOZx |
| 13/09/2024 | 14:32:39 | GBp | 146 | 385.60 | XLON | xea8YZWMOnG |
| 13/09/2024 | 14:32:39 | GBp | 139 | 385.60 | XLON | xea8YZWMOnI |
| 13/09/2024 | 14:32:37 | GBp | 54 | 385.60 | XLON | xea8YZWMOpu |
| 13/09/2024 | 14:32:37 | GBp | 17,956 | 385.60 | XLON | xea8YZWMOpN |
| 13/09/2024 | 14:32:37 | GBp | 410 | 385.60 | XLON | xea8YZWMOoc |
| 13/09/2024 | 14:32:37 | GBp | 1,567 | 385.60 | XLON | xea8YZWMOoa |
| 13/09/2024 | 14:32:37 | GBp | 49 | 385.60 | XLON | xea8YZWMOoi |
| 13/09/2024 | 14:32:37 | GBp | 51 | 385.60 | XLON | xea8YZWMOok |
| 13/09/2024 | 14:32:37 | GBp | 47 | 385.60 | XLON | xea8YZWMOov |
| 13/09/2024 | 14:32:37 | GBp | 57 | 385.60 | XLON | xea8YZWMOox |
| 13/09/2024 | 14:32:37 | GBp | 75 | 385.60 | XLON | xea8YZWMOoz |
| 13/09/2024 | 14:32:37 | GBp | 68 | 385.60 | XLON | xea8YZWMOo5 |
| 13/09/2024 | 14:32:37 | GBp | 400 | 385.60 | XLON | xea8YZWMOoB |
| 13/09/2024 | 14:30:19 | GBp | 12 | 385.40 | XLON | xea8YZWM6$o |
| 13/09/2024 | 14:30:19 | GBp | 129 | 385.40 | XLON | xea8YZWM6$0 |
| 13/09/2024 | 14:30:19 | GBp | 51 | 385.40 | XLON | xea8YZWM6$2 |
| 13/09/2024 | 14:30:19 | GBp | 241 | 385.20 | XLON | xea8YZWM6$9 |
| 13/09/2024 | 14:30:19 | GBp | 250 | 385.20 | XLON | xea8YZWM6$B |
| 13/09/2024 | 14:27:30 | GBp | 219 | 385.40 | XLON | xea8YZWM446 |
| 13/09/2024 | 14:27:30 | GBp | 272 | 385.40 | XLON | xea8YZWM448 |
| 13/09/2024 | 14:26:30 | GBp | 23 | 385.60 | XLON | xea8YZWM5in |
| 13/09/2024 | 14:26:30 | GBp | 76 | 385.60 | XLON | xea8YZWM5iu |
| 13/09/2024 | 14:26:30 | GBp | 404 | 385.40 | XLON | xea8YZWM5i$ |
| 13/09/2024 | 14:26:02 | GBp | 77 | 385.60 | XLON | xea8YZWM5@8 |
| 13/09/2024 | 14:26:02 | GBp | 344 | 385.60 | XLON | xea8YZWM5@T |
| 13/09/2024 | 14:26:02 | GBp | 273 | 385.60 | XLON | xea8YZWM5@V |
| 13/09/2024 | 14:26:02 | GBp | 1,000 | 385.60 | XLON | xea8YZWM5vX |
| 13/09/2024 | 14:26:02 | GBp | 111 | 385.60 | XLON | xea8YZWM5vZ |
| 13/09/2024 | 14:26:02 | GBp | 158 | 385.40 | XLON | xea8YZWM5vc |
| 13/09/2024 | 14:26:02 | GBp | 327 | 385.40 | XLON | xea8YZWM5ve |
| 13/09/2024 | 14:25:00 | GBp | 376 | 385.60 | XLON | xea8YZWM2an |
| 13/09/2024 | 14:25:00 | GBp | 107 | 385.60 | XLON | xea8YZWM2ap |
| 13/09/2024 | 14:11:30 | GBp | 43 | 385.40 | XLON | xea8YZWMDXm |
| 13/09/2024 | 14:11:30 | GBp | 193 | 385.40 | XLON | xea8YZWMDXs |
| 13/09/2024 | 14:11:29 | GBp | 482 | 385.40 | XLON | xea8YZWMDXC |
| 13/09/2024 | 14:07:12 | GBp | 51 | 386.00 | XLON | xea8YZWMBZw |
| 13/09/2024 | 14:07:12 | GBp | 199 | 386.00 | XLON | xea8YZWMBZy |
| 13/09/2024 | 14:07:12 | GBp | 56 | 386.00 | XLON | xea8YZWMBZ@ |
| 13/09/2024 | 14:07:12 | GBp | 84 | 386.00 | XLON | xea8YZWMBZ0 |
| 13/09/2024 | 14:07:12 | GBp | 44 | 386.00 | XLON | xea8YZWMBZ2 |
| 13/09/2024 | 14:07:12 | GBp | 477 | 385.60 | XLON | xea8YZWMBZ9 |
| 13/09/2024 | 13:57:19 | GBp | 10 | 386.00 | XLON | xea8YZWNq5f |
| 13/09/2024 | 13:57:19 | GBp | 57 | 386.00 | XLON | xea8YZWNq5t |
| 13/09/2024 | 13:57:19 | GBp | 61 | 386.00 | XLON | xea8YZWNq5r |
| 13/09/2024 | 13:57:19 | GBp | 78 | 386.00 | XLON | xea8YZWNq53 |
| 13/09/2024 | 13:57:19 | GBp | 400 | 386.00 | XLON | xea8YZWNq55 |
| 13/09/2024 | 13:57:19 | GBp | 59 | 386.00 | XLON | xea8YZWNq5B |
| 13/09/2024 | 13:57:19 | GBp | 59 | 386.00 | XLON | xea8YZWNq5D |
| 13/09/2024 | 13:57:19 | GBp | 53 | 386.00 | XLON | xea8YZWNq5F |
| 13/09/2024 | 13:57:19 | GBp | 270 | 386.00 | XLON | xea8YZWNq5Q |
| 13/09/2024 | 13:57:19 | GBp | 227 | 386.00 | XLON | xea8YZWNq5S |
| 13/09/2024 | 13:46:40 | GBp | 58 | 385.80 | XLON | xea8YZWN@rB |
| 13/09/2024 | 13:46:40 | GBp | 3 | 385.80 | XLON | xea8YZWN@rD |
| 13/09/2024 | 13:46:40 | GBp | 470 | 385.60 | XLON | xea8YZWN@rG |
| 13/09/2024 | 13:40:34 | GBp | 1,363 | 385.60 | XLON | xea8YZWNzPS |
| 13/09/2024 | 13:40:34 | GBp | 881 | 385.80 | XLON | xea8YZWNzPU |
| 13/09/2024 | 13:40:34 | GBp | 1,399 | 386.00 | XLON | xea8YZWNzOh |
| 13/09/2024 | 13:40:34 | GBp | 445 | 386.00 | XLON | xea8YZWNzOk |
| 13/09/2024 | 13:28:52 | GBp | 177 | 386.00 | XLON | xea8YZWNaVx |
| 13/09/2024 | 13:14:42 | GBp | 306 | 385.80 | XLON | xea8YZWNis@ |
| 13/09/2024 | 13:14:37 | GBp | 273 | 386.00 | XLON | xea8YZWNipI |
| 13/09/2024 | 13:14:37 | GBp | 128 | 386.20 | XLON | xea8YZWNipK |
| 13/09/2024 | 13:14:26 | GBp | 100 | 386.20 | XLON | xea8YZWNixv |
| 13/09/2024 | 13:13:38 | GBp | 272 | 386.20 | XLON | xea8YZWNiID |
| 13/09/2024 | 13:13:37 | GBp | 3,266 | 386.10 | XLON | xea8YZWNiTA |
| 13/09/2024 | 13:13:37 | GBp | 21 | 386.20 | XLON | xea8YZWNiSX |
| 13/09/2024 | 13:13:36 | GBp | 21 | 386.20 | XLON | xea8YZWNiSs |
| 13/09/2024 | 13:13:36 | GBp | 21 | 386.20 | XLON | xea8YZWNiSy |
| 13/09/2024 | 13:12:59 | GBp | 2 | 386.00 | XLON | xea8YZWNjec |
| 13/09/2024 | 13:10:36 | GBp | 1 | 386.00 | XLON | xea8YZWNg$1 |
| 13/09/2024 | 13:00:55 | GBp | 50 | 385.60 | XLON | xea8YZWNNea |
| 13/09/2024 | 13:00:55 | GBp | 57 | 385.60 | XLON | xea8YZWNNec |
| 13/09/2024 | 13:00:55 | GBp | 106 | 385.60 | XLON | xea8YZWNNeW |
| 13/09/2024 | 13:00:55 | GBp | 198 | 385.60 | XLON | xea8YZWNNeY |
| 13/09/2024 | 13:00:17 | GBp | 245 | 385.60 | XLON | xea8YZWNN4I |
| 13/09/2024 | 13:00:17 | GBp | 247 | 385.60 | XLON | xea8YZWNN7c |
| 13/09/2024 | 13:00:17 | GBp | 237 | 385.60 | XLON | xea8YZWNN7w |
| 13/09/2024 | 13:00:17 | GBp | 391 | 385.40 | XLON | xea8YZWNN7G |
| 13/09/2024 | 12:54:02 | GBp | 396 | 385.40 | XLON | xea8YZWNI@I |
| 13/09/2024 | 12:53:37 | GBp | 602 | 385.60 | XLON | xea8YZWNI2z |
| 13/09/2024 | 12:52:54 | GBp | 128 | 385.80 | XLON | xea8YZWNJcq |
| 13/09/2024 | 12:52:04 | GBp | 121 | 385.60 | XLON | xea8YZWNJ3O |
| 13/09/2024 | 12:52:04 | GBp | 98 | 385.60 | XLON | xea8YZWNJ3Q |
| 13/09/2024 | 12:50:06 | GBp | 422 | 385.60 | XLON | xea8YZWNGx@ |
| 13/09/2024 | 12:50:06 | GBp | 268 | 385.60 | XLON | xea8YZWNGx5 |
| 13/09/2024 | 12:48:54 | GBp | 241 | 385.60 | XLON | xea8YZWNHau |
| 13/09/2024 | 12:48:54 | GBp | 382 | 385.60 | XLON | xea8YZWNHa$ |
| 13/09/2024 | 12:48:54 | GBp | 355 | 385.80 | XLON | xea8YZWNHa4 |
| 13/09/2024 | 12:47:57 | GBp | 167 | 385.80 | XLON | xea8YZWNHyP |
| 13/09/2024 | 12:46:54 | GBp | 298 | 385.80 | XLON | xea8YZWNHIN |
| 13/09/2024 | 12:46:39 | GBp | 65 | 385.80 | XLON | xea8YZWNHP9 |
| 13/09/2024 | 12:45:21 | GBp | 268 | 385.80 | XLON | xea8YZWNUwd |
| 13/09/2024 | 12:45:21 | GBp | 113 | 385.80 | XLON | xea8YZWNUwf |
| 13/09/2024 | 12:44:08 | GBp | 20,137 | 386.00 | XLON | xea8YZWNVc0 |
| 13/09/2024 | 12:43:23 | GBp | 128 | 386.00 | XLON | xea8YZWNVp8 |
| 13/09/2024 | 12:43:14 | GBp | 118 | 386.00 | XLON | xea8YZWNVvz |
| 13/09/2024 | 12:43:14 | GBp | 114 | 386.00 | XLON | xea8YZWNVvL |
| 13/09/2024 | 12:43:14 | GBp | 116 | 386.00 | XLON | xea8YZWNVuG |
| 13/09/2024 | 12:15:03 | GBp | 707 | 385.80 | XLON | xea8YZWN1ty |
| 13/09/2024 | 12:15:03 | GBp | 57 | 385.80 | XLON | xea8YZWN1t@ |
| 13/09/2024 | 12:15:03 | GBp | 56 | 385.80 | XLON | xea8YZWN1t0 |
| 13/09/2024 | 12:15:03 | GBp | 59 | 385.80 | XLON | xea8YZWN1t2 |
| 13/09/2024 | 12:15:03 | GBp | 819 | 385.80 | XLON | xea8YZWN1tI |
| 13/09/2024 | 12:15:03 | GBp | 164 | 385.60 | XLON | xea8YZWN1tO |
| 13/09/2024 | 12:15:03 | GBp | 378 | 385.80 | XLON | xea8YZWN1tQ |
| 13/09/2024 | 12:08:23 | GBp | 65 | 386.00 | XLON | xea8YZWNC3u |
| 13/09/2024 | 12:08:22 | GBp | 461 | 386.00 | XLON | xea8YZWNC2s |
| 13/09/2024 | 12:08:19 | GBp | 61 | 386.00 | XLON | xea8YZWNCDc |
| 13/09/2024 | 12:08:19 | GBp | 53 | 386.00 | XLON | xea8YZWNCDi |
| 13/09/2024 | 12:08:19 | GBp | 508 | 386.00 | XLON | xea8YZWNCDo |
| 13/09/2024 | 12:08:19 | GBp | 46 | 386.00 | XLON | xea8YZWNCD2 |
| 13/09/2024 | 12:08:19 | GBp | 56 | 386.00 | XLON | xea8YZWNCD4 |
| 13/09/2024 | 12:08:19 | GBp | 400 | 386.00 | XLON | xea8YZWNCD6 |
| 13/09/2024 | 12:08:19 | GBp | 58 | 386.00 | XLON | xea8YZWNCD8 |
| 13/09/2024 | 12:08:19 | GBp | 503 | 386.00 | XLON | xea8YZWNCDG |
| 13/09/2024 | 12:08:19 | GBp | 649 | 385.80 | XLON | xea8YZWNCDN |
| 13/09/2024 | 12:07:49 | GBp | 61 | 386.20 | XLON | xea8YZWNCRT |
| 13/09/2024 | 12:07:47 | GBp | 18 | 386.20 | XLON | xea8YZWNDbD |
| 13/09/2024 | 12:07:47 | GBp | 22 | 386.20 | XLON | xea8YZWNDbF |
| 13/09/2024 | 12:07:47 | GBp | 639 | 386.20 | XLON | xea8YZWNDbL |
| 13/09/2024 | 12:07:47 | GBp | 61 | 386.20 | XLON | xea8YZWNDbN |
| 13/09/2024 | 12:07:47 | GBp | 128 | 386.20 | XLON | xea8YZWNDbP |
| 13/09/2024 | 12:07:45 | GBp | 42 | 386.20 | XLON | xea8YZWNDdq |
| 13/09/2024 | 12:07:45 | GBp | 58 | 386.20 | XLON | xea8YZWNDd6 |
| 13/09/2024 | 12:07:45 | GBp | 830 | 386.20 | XLON | xea8YZWNDdT |
| 13/09/2024 | 12:07:45 | GBp | 836 | 386.20 | XLON | xea8YZWNDXc |
| 13/09/2024 | 12:07:43 | GBp | 42 | 386.20 | XLON | xea8YZWNDYa |
| 13/09/2024 | 12:07:43 | GBp | 23 | 386.20 | XLON | xea8YZWNDYi |
| 13/09/2024 | 12:07:43 | GBp | 19 | 386.20 | XLON | xea8YZWNDYk |
| 13/09/2024 | 12:07:43 | GBp | 807 | 386.20 | XLON | xea8YZWNDYq |
| 13/09/2024 | 12:07:43 | GBp | 61 | 386.20 | XLON | xea8YZWNDYs |
| 13/09/2024 | 12:07:43 | GBp | 42 | 386.20 | XLON | xea8YZWNDYu |
| 13/09/2024 | 12:07:43 | GBp | 42 | 386.20 | XLON | xea8YZWNDYA |
| 13/09/2024 | 12:07:42 | GBp | 42 | 386.20 | XLON | xea8YZWNDYO |
| 13/09/2024 | 12:07:42 | GBp | 200 | 386.20 | XLON | xea8YZWNDYU |
| 13/09/2024 | 12:07:42 | GBp | 124 | 386.20 | XLON | xea8YZWNDjW |
| 13/09/2024 | 12:07:42 | GBp | 34 | 386.20 | XLON | xea8YZWNDj9 |
| 13/09/2024 | 12:07:42 | GBp | 800 | 386.20 | XLON | xea8YZWNDjB |
| 13/09/2024 | 12:07:40 | GBp | 119 | 386.20 | XLON | xea8YZWNDlS |
| 13/09/2024 | 12:07:39 | GBp | 200 | 386.20 | XLON | xea8YZWNDkv |
| 13/09/2024 | 12:07:39 | GBp | 200 | 386.20 | XLON | xea8YZWNDkx |
| 13/09/2024 | 12:07:38 | GBp | 1,478 | 386.20 | XLON | xea8YZWNDf0 |
| 13/09/2024 | 12:07:38 | GBp | 54 | 386.20 | XLON | xea8YZWNDf2 |
| 13/09/2024 | 12:07:38 | GBp | 1,442 | 386.20 | XLON | xea8YZWNDfJ |
| 13/09/2024 | 12:07:38 | GBp | 60 | 386.20 | XLON | xea8YZWNDfL |
| 13/09/2024 | 12:07:38 | GBp | 57 | 386.20 | XLON | xea8YZWNDfN |
| 13/09/2024 | 12:07:38 | GBp | 51 | 386.20 | XLON | xea8YZWNDfP |
| 13/09/2024 | 12:07:38 | GBp | 125 | 386.20 | XLON | xea8YZWNDfR |
| 13/09/2024 | 12:07:38 | GBp | 89 | 386.20 | XLON | xea8YZWNDef |
| 13/09/2024 | 12:07:38 | GBp | 374 | 386.20 | XLON | xea8YZWNDeh |
| 13/09/2024 | 12:07:38 | GBp | 374 | 386.20 | XLON | xea8YZWNDej |
| 13/09/2024 | 12:07:38 | GBp | 374 | 386.00 | XLON | xea8YZWNDem |
| 13/09/2024 | 12:02:40 | GBp | 243 | 386.20 | XLON | xea8YZWNB37 |
| 13/09/2024 | 12:02:40 | GBp | 613 | 386.00 | XLON | xea8YZWNB3A |
| 13/09/2024 | 11:53:25 | GBp | 52 | 385.80 | XLON | xea8YZWGtQc |
| 13/09/2024 | 11:53:25 | GBp | 893 | 385.80 | XLON | xea8YZWGtQi |
| 13/09/2024 | 11:38:56 | GBp | 358 | 385.00 | XLON | xea8YZWGn@x |
| 13/09/2024 | 11:38:55 | GBp | 158 | 385.20 | XLON | xea8YZWGn@0 |
| 13/09/2024 | 11:37:58 | GBp | 199 | 385.20 | XLON | xea8YZWGnJt |
| 13/09/2024 | 11:33:31 | GBp | 356 | 385.40 | XLON | xea8YZWG$v@ |
| 13/09/2024 | 11:32:44 | GBp | 356 | 385.40 | XLON | xea8YZWG$BT |
| 13/09/2024 | 11:31:10 | GBp | 245 | 385.60 | XLON | xea8YZWGyn4 |
| 13/09/2024 | 11:31:10 | GBp | 355 | 385.80 | XLON | xea8YZWGynA |
| 13/09/2024 | 11:30:14 | GBp | 264 | 385.80 | XLON | xea8YZWGy8G |
| 13/09/2024 | 11:29:32 | GBp | 6 | 386.20 | XLON | xea8YZWGyQO |
| 13/09/2024 | 11:29:32 | GBp | 171 | 386.20 | XLON | xea8YZWGyQQ |
| 13/09/2024 | 11:29:32 | GBp | 66 | 386.20 | XLON | xea8YZWGzbW |
| 13/09/2024 | 11:29:32 | GBp | 296 | 386.20 | XLON | xea8YZWGzbc |
| 13/09/2024 | 11:29:32 | GBp | 33 | 386.20 | XLON | xea8YZWGzbm |
| 13/09/2024 | 11:29:32 | GBp | 138 | 386.20 | XLON | xea8YZWGzbz |
| 13/09/2024 | 11:29:32 | GBp | 32 | 386.20 | XLON | xea8YZWGzb3 |
| 13/09/2024 | 11:29:31 | GBp | 139 | 386.20 | XLON | xea8YZWGzb9 |
| 13/09/2024 | 11:29:31 | GBp | 32 | 386.20 | XLON | xea8YZWGzbF |
| 13/09/2024 | 11:29:31 | GBp | 139 | 386.20 | XLON | xea8YZWGzbL |
| 13/09/2024 | 11:29:31 | GBp | 45 | 386.20 | XLON | xea8YZWGzae |
| 13/09/2024 | 11:29:31 | GBp | 183 | 386.20 | XLON | xea8YZWGzak |
| 13/09/2024 | 11:29:28 | GBp | 200 | 386.20 | XLON | xea8YZWGzcf |
| 13/09/2024 | 11:29:28 | GBp | 68 | 386.20 | XLON | xea8YZWGzch |
| 13/09/2024 | 11:21:22 | GBp | 124 | 385.80 | XLON | xea8YZWGu$s |
| 13/09/2024 | 11:21:22 | GBp | 124 | 385.80 | XLON | xea8YZWGu$1 |
| 13/09/2024 | 11:21:22 | GBp | 126 | 385.80 | XLON | xea8YZWGu$7 |
| 13/09/2024 | 11:21:18 | GBp | 125 | 385.80 | XLON | xea8YZWGuun |
| 13/09/2024 | 11:21:18 | GBp | 124 | 385.80 | XLON | xea8YZWGuut |
| 13/09/2024 | 10:50:01 | GBp | 113 | 385.00 |