Teleperformance

    117 Aufrufe 117 0 Kommentare 0 Kommentare

    Statement on Transactions on Own Shares Carried out From September 9 to September 13, 2024 (Inclusive)

    Regulatory News:

    Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024.

    These repurchases were carried out in connection with the objective of cancellation.

    It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-event ... - section “Liquidity contract and share buy-back program”.

    Name of the Issuer

    Identification code of the issuer

    Transaction date

    Identification code of financial instrument

    Total daily volume

    (in number of shares)

    Average daily weighted shares purchase price*

    (in euros)

    Market (MIC Code)

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    09/09/2024

    FR0000051807

    8,969

    97.6730

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    09/09/2024

    FR0000051807

    8,385

    97.7108

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    09/09/2024

    FR0000051807

    797

    97.5736

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    09/09/2024

    FR0000051807

    724

    97.6745

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    10/09/2024

    FR0000051807

    19,505

    98.0779

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    10/09/2024

    FR0000051807

    12,689

    97.7297

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    10/09/2024

    FR0000051807

    921

    97.6671

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    10/09/2024

    FR0000051807

    830

    98.1513

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    11/09/2024

    FR0000051807

    22,379

    97.5039

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    11/09/2024

    FR0000051807

    20,956

    97.4830

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    11/09/2024

    FR0000051807

    3,982

    97.4205

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    11/09/2024

    FR0000051807

    1,998

    97.4907

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    12/09/2024

    FR0000051807

    17,463

    97.8605

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    12/09/2024

    FR0000051807

    12,726

    97.7806

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    12/09/2024

    FR0000051807

    1,531

    97.8332

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    12/09/2024

    FR0000051807

    836

    97.9855

    AQEU

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    13/09/2024

    FR0000051807

    13,864

    99.2485

    XPAR

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    13/09/2024

    FR0000051807

    8,206

    99.4204

    CEUX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    13/09/2024

    FR0000051807

    610

    99.0742

    TQEX

    TELEPERFORMANCE SE

    9695004GI61FHFFNRG61

    13/09/2024

    FR0000051807

    1,001

    99.2483

    AQEU

     

     

     

    Total

    158,372

    97.9500

     

    * Four-digit rounding after the decimal

    About Teleperformance Group

    Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group’s local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.

    Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

    For more information: www.teleperformance.com


    The Teleperformance Stock at the time of publication of the news with a fall of -0,94 % to 100,1EUR on Tradegate stock exchange (16. September 2024, 17:18 Uhr).

    Diskutieren Sie über die enthaltenen Werte


    Business Wire (engl.)
    0 Follower
    Autor folgen

    Teleperformance Statement on Transactions on Own Shares Carried out From September 9 to September 13, 2024 (Inclusive) Regulatory News: Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024. These repurchases were …