Disclosure of Transactions in Own Shares

Regulatory News:

In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 9 to September 13, 2024:

Transaction Date

Total daily volume
(number of
shares)

Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions
(EUR)

Market (MIC Code)

09/09/2024

328,311

60.584978

19,890,714.71

XPAR

09/09/2024

150,000

60.556865

9,083,529.75

CEUX

09/09/2024

25,000

60.496760

1,512,419.00

TQEX

09/09/2024

25,000

60.532829

1,513,320.73

AQEU

10/09/2024

280,373

60.348210

16,920,008.68

XPAR

10/09/2024

180,000

60.315594

10,856,806.92

CEUX

10/09/2024

40,000

60.326381

2,413,055.24

TQEX

10/09/2024

30,000

60.336120

1,810,083.60

AQEU

11/09/2024

299,801

60.128881

18,026,698.65

XPAR

11/09/2024

170,000

60.102686

10,217,456.62

CEUX

11/09/2024

38,500

60.083499

2,313,214.71

TQEX

11/09/2024

24,000

60.109340

1,442,624.16

AQEU

12/09/2024

302,061

60.715411

18,339,757.76

XPAR

12/09/2024

167,000

60.709658

10,138,512.89

CEUX

12/09/2024

28,000

60.713941

1,699,990.35

TQEX

12/09/2024

30,000

60.723719

1,821,711.57

AQEU

13/09/2024

284,165

61.055314

17,349,783.30

XPAR

13/09/2024

175,000

61.042678

10,682,468.65

CEUX

13/09/2024

40,000

61.039738

2,441,589.52

TQEX

13/09/2024

25,000

61.045379

1,526,134.48

AQEU

Total

2,642,211

60.555301

159,999,881.29

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/ ...

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240916060325/en/