Cairn Homes Plc

    101 Aufrufe 101 0 Kommentare 0 Kommentare

    Transaction in Own Shares

    Für Sie zusammengefasst
    • Cairn Homes bought 488,564 shares on 16 Sep 2024.
    • Shares purchased at €1.8463 average, to be cancelled.
    • Total shares post-purchase: 632,867,448 outstanding.

    Cairn Homes Plc (CRN)
    Cairn Homes Plc: Transaction in Own Shares

    17-Sep-2024 / 07:00 GMT/BST


    17 September 2024

     

    Cairn Homes plc (the “Company”)

    Transaction in own shares

     

     

    The Company announces that on 16 September 2024 it purchased a total of 488,564 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

     

     

    Euronext Dublin

    London Stock Exchange

    Number of ordinary shares purchased

    293,591

    194,973

    Highest price paid (per ordinary share)

    €1.8580

      

    £1.5660

    Lowest price paid (per ordinary share)

    €1.8360

    £1.5460

    Volume weighted average price paid (per ordinary share)

    €1.8463

    £1.5564

     

    The purchases form part of the Company’s share buyback programme announced on 3 July 2024.

     

    Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 632,867,448 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

     

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

     

     

    Contacts:

    Cairn Homes plc +353 1 696 4600

    Tara Grimley, Company Secretary

     

     

    Appendix

    Transaction Details

     

    Issuer Name

    Cairn Homes plc

    LEI

    635400DPX6WP2KKDOA83

    ISIN

    IE00BWY4ZF18

    Intermediary Name

    Goodbody Stockbrokers UC

    Intermediary Code

    GDBSIE21XXX

    Timezone

    BST

    Currency

    EUR & GBP


    Euronext Dublin

     

    Number of Shares

    Price per Share (EUR)

    Trading venue

    Time of transaction

    Transaction Reference Number

    100

    1.8500

    XDUB

    08:25:46

    00029204466TRDU1

    1,834

    1.8500

    XDUB

    08:25:46

    00029204467TRDU1

    1,958

    1.8500

    XDUB

    08:28:03

    00029204480TRDU1

    1,943

    1.8500

    XDUB

    08:31:39

    00029204505TRDU1

    739

    1.8500

    XDUB

    08:35:39

    00029204517TRDU1

    2,009

    1.8500

    XDUB

    08:35:39

    00029204516TRDU1

    2,314

    1.8500

    XDUB

    08:35:39

    00029204515TRDU1

    1,454

    1.8500

    XDUB

    08:35:39

    00029204514TRDU1

    442

    1.8500

    XDUB

    08:48:35

    00029204563TRDU1

    700

    1.8500

    XDUB

    08:48:35

    00029204562TRDU1

    844

    1.8500

    XDUB

    08:48:35

    00029204561TRDU1

    2,218

    1.8540

    XDUB

    09:10:27

    00029204611TRDU1

    1,271

    1.8540

    XDUB

    09:10:27

    00029204610TRDU1

    1,011

    1.8540

    XDUB

    09:10:27

    00029204609TRDU1

    475

    1.8540

    XDUB

    09:10:27

    00029204608TRDU1

    5,259

    1.8540

    XDUB

    09:10:27

    00029204614TRDU1

    182

    1.8540

    XDUB

    09:10:27

    00029204613TRDU1

    49

    1.8540

    XDUB

    09:10:27

    00029204612TRDU1

    581

    1.8540

    XDUB

    09:10:27

    00029204615TRDU1

    1,271

    1.8540

    XDUB

    09:10:27

    00029204616TRDU1

    1,271

    1.8540

    XDUB

    09:10:33

    00029204617TRDU1

    59

    1.8540

    XDUB

    09:10:33

    00029204618TRDU1

    1,504

    1.8580

    XDUB

    09:35:37

    00029204700TRDU1

    4,044

    1.8580

    XDUB

    09:35:37

    00029204699TRDU1

    1,848

    1.8580

    XDUB

    09:35:37

    00029204698TRDU1

    1,504

    1.8580

    XDUB

    09:35:37

    00029204697TRDU1

    435

    1.8580

    XDUB

    09:35:37

    00029204696TRDU1

    1,123

    1.8580

    XDUB

    09:35:37

    00029204701TRDU1

    1,479

    1.8580

    XDUB

    09:35:37

    00029204703TRDU1

    381

    1.8580

    XDUB

    09:35:37

    00029204702TRDU1

    1,922

    1.8540

    XDUB

    09:49:14

    00029204766TRDU1

    2,107

    1.8540

    XDUB

    09:54:23

    00029204798TRDU1

    1,983

    1.8540

    XDUB

    09:54:23

    00029204793TRDU1

    2,071

    1.8540

    XDUB

    09:54:23

    00029204792TRDU1

    2,258

    1.8540

    XDUB

    09:54:23

    00029204791TRDU1

    2,028

    1.8500

    XDUB

    10:09:55

    00029204855TRDU1

    2,125

    1.8500

    XDUB

    10:09:55

    00029204854TRDU1

    1,128

    1.8520

    XDUB

    10:56:26

    00029205103TRDU1

    564

    1.8520

    XDUB

    10:56:26

    00029205102TRDU1

    900

    1.8520

    XDUB

    10:56:26

    00029205101TRDU1

    1,412

    1.8520

    XDUB

    10:56:26

    00029205100TRDU1

    1,412

    1.8520

    XDUB

    10:56:26

    00029205106TRDU1

    1,900

    1.8520

    XDUB

    10:56:26

    00029205105TRDU1

    3,200

    1.8520

    XDUB

    10:56:26

    00029205104TRDU1

    885

    1.8520

    XDUB

    10:56:26

    00029205107TRDU1

    527

    1.8520

    XDUB

    10:56:26

    00029205108TRDU1

    1,412

    1.8520

    XDUB

    10:56:26

    00029205109TRDU1

    1,412

    1.8520

    XDUB

    10:56:26

    00029205110TRDU1

    3,125

    1.8520

    XDUB

    10:56:26

    00029205112TRDU1

    1,412

    1.8520

    XDUB

    10:56:26

    00029205111TRDU1

    331

    1.8520

    XDUB

    10:56:28

    00029205113TRDU1

    8

    1.8520

    XDUB

    11:00:11

    00029205138TRDU1

    49

    1.8520

    XDUB

    11:00:11

    00029205137TRDU1

    229

    1.8520

    XDUB

    11:00:11

    00029205136TRDU1

    1,073

    1.8520

    XDUB

    11:00:11

    00029205135TRDU1

    959

    1.8520

    XDUB

    11:00:11

    00029205140TRDU1

    1,746

    1.8520

    XDUB

    11:00:11

    00029205139TRDU1

    103

    1.8500

    XDUB

    11:29:13

    00029205192TRDU1

    49

    1.8500

    XDUB

    11:29:13

    00029205191TRDU1

    4,126

    1.8500

    XDUB

    11:29:13

    00029205190TRDU1

    5,835

    1.8500

    XDUB

    11:29:13

    00029205189TRDU1

    2,012

    1.8500

    XDUB

    11:29:13

    00029205188TRDU1

    261

    1.8480

    XDUB

    11:54:21

    00029205274TRDU1

    2,023

    1.8480

    XDUB

    11:54:24

    00029205276TRDU1

    1,940

    1.8480

    XDUB

    11:54:24

    00029205277TRDU1

    230

    1.8480

    XDUB

    11:55:01

    00029205282TRDU1

    4,709

    1.8500

    XDUB

    12:03:05

    00029205348TRDU1

    1,222

    1.8500

    XDUB

    12:03:05

    00029205347TRDU1

    3,898

    1.8500

    XDUB

    12:03:05

    00029205346TRDU1

    697

    1.8480

    XDUB

    12:15:29

    00029205412TRDU1

    1,250

    1.8480

    XDUB

    12:15:29

    00029205411TRDU1

    29

    1.8480

    XDUB

    12:19:30

    00029205415TRDU1

    757

    1.8480

    XDUB

    12:19:30

    00029205414TRDU1

    1,259

    1.8480

    XDUB

    12:19:30

    00029205413TRDU1

    1,947

    1.8480

    XDUB

    12:23:44

    00029205425TRDU1

    1,058

    1.8480

    XDUB

    12:27:47

    00029205445TRDU1

    4,468

    1.8500

    XDUB

    12:37:07

    00029205456TRDU1

    730

    1.8480

    XDUB

    12:37:41

    00029205458TRDU1

    1,475

    1.8480

    XDUB

    12:37:52

    00029205460TRDU1

    1,168

    1.8480

    XDUB

    12:38:07

    00029205466TRDU1

    82

    1.8480

    XDUB

    12:38:07

    00029205465TRDU1

    1,037

    1.8480

    XDUB

    12:38:07

    00029205464TRDU1

    1,935

    1.8480

    XDUB

    12:38:07

    00029205467TRDU1

    472

    1.8480

    XDUB

    12:57:52

    00029205500TRDU1

    48

    1.8480

    XDUB

    12:57:52

    00029205499TRDU1

    884

    1.8480

    XDUB

    12:57:52

    00029205498TRDU1

    1,437

    1.8480

    XDUB

    12:57:52

    00029205497TRDU1

    1,028

    1.8480

    XDUB

    12:57:52

    00029205496TRDU1

    1,563

    1.8480

    XDUB

    12:57:52

    00029205495TRDU1

    588

    1.8480

    XDUB

    12:57:52

    00029205494TRDU1

    2,151

    1.8480

    XDUB

    12:57:52

    00029205493TRDU1

    1,676

    1.8480

    XDUB

    13:13:30

    00029205520TRDU1

    608

    1.8480

    XDUB

    13:16:41

    00029205521TRDU1

    2,220

    1.8480

    XDUB

    13:16:41

    00029205523TRDU1

    2,020

    1.8480

    XDUB

    13:16:41

    00029205522TRDU1

    1,988

    1.8460

    XDUB

    13:25:15

    00029205539TRDU1

    2,015

    1.8460

    XDUB

    13:25:15

    00029205538TRDU1

    1,296

    1.8460

    XDUB

    13:31:05

    00029205556TRDU1

    2,603

    1.8460

    XDUB

    13:31:05

    00029205555TRDU1

    1,949

    1.8460

    XDUB

    13:41:42

    00029205583TRDU1

    936

    1.8460

    XDUB

    13:44:46

    00029205587TRDU1

    1,367

    1.8460

    XDUB

    13:44:46

    00029205586TRDU1

    775

    1.8460

    XDUB

    13:48:40

    00029205606TRDU1

    1,158

    1.8460

    XDUB

    13:48:40

    00029205605TRDU1

    395

    1.8460

    XDUB

    13:52:18

    00029205610TRDU1

    699

    1.8460

    XDUB

    13:52:18

    00029205609TRDU1

    1,210

    1.8460

    XDUB

    13:52:18

    00029205608TRDU1

    219

    1.8460

    XDUB

    13:56:25

    00029205625TRDU1

    1,721

    1.8460

    XDUB

    13:56:25

    00029205624TRDU1

    2,131

    1.8460

    XDUB

    14:00:06

    00029205646TRDU1

    2,011

    1.8460

    XDUB

    14:04:02

    00029205707TRDU1

    6,210

    1.8440

    XDUB

    14:07:35

    00029205717TRDU1

    829

    1.8460

    XDUB

    14:18:35

    00029205846TRDU1

    1,177

    1.8460

    XDUB

    14:18:35

    00029205845TRDU1

    218

    1.8420

    XDUB

    14:21:35

    00029205863TRDU1

    1,712

    1.8420

    XDUB

    14:21:35

    00029205862TRDU1

    783

    1.8420

    XDUB

    14:21:35

    00029205861TRDU1

    1,756

    1.8420

    XDUB

    14:21:49

    00029205864TRDU1

    1,848

    1.8420

    XDUB

    14:23:35

    00029205888TRDU1

    2,628

    1.8420

    XDUB

    14:23:35

    00029205887TRDU1

    291

    1.8420

    XDUB

    14:23:35

    00029205886TRDU1

    714

    1.8420

    XDUB

    14:23:35

    00029205885TRDU1

    906

    1.8380

    XDUB

    14:35:34

    00029205954TRDU1

    2,269

    1.8380

    XDUB

    14:35:34

    00029205953TRDU1

    3,492

    1.8380

    XDUB

    14:35:34

    00029205952TRDU1

    2,212

    1.8380

    XDUB

    14:35:34

    00029205951TRDU1

    2,492

    1.8380

    XDUB

    14:35:34

    00029205950TRDU1

    1,495

    1.8380

    XDUB

    14:35:34

    00029205949TRDU1

    159

    1.8360

    XDUB

    14:44:28

    00029206016TRDU1

    3,000

    1.8360

    XDUB

    14:44:28

    00029206015TRDU1

    5,659

    1.8360

    XDUB

    14:44:28

    00029206014TRDU1

    9,264

    1.8440

    XDUB

    14:57:00

    00029206108TRDU1

    1,500

    1.8440

    XDUB

    14:57:00

    00029206107TRDU1

    1,500

    1.8440

    XDUB

    14:57:00

    00029206106TRDU1

    485

    1.8440

    XDUB

    14:57:00

    00029206105TRDU1

    872

    1.8440

    XDUB

    15:08:18

    00029206274TRDU1

    1,015

    1.8460

    XDUB

    15:12:41

    00029206329TRDU1

    1,250

    1.8460

    XDUB

    15:12:41

    00029206328TRDU1

    447

    1.8460

    XDUB

    15:12:41

    00029206327TRDU1

    1,208

    1.8460

    XDUB

    15:12:41

    00029206325TRDU1

    1,306

    1.8440

    XDUB

    15:12:42

    00029206331TRDU1

    1,261

    1.8440

    XDUB

    15:12:42

    00029206332TRDU1

    703

    1.8440

    XDUB

    15:12:43

    00029206333TRDU1

    6,576

    1.8460

    XDUB

    15:22:04

    00029206393TRDU1

    1,574

    1.8460

    XDUB

    15:23:56

    00029206398TRDU1

    424

    1.8460

    XDUB

    15:23:56

    00029206397TRDU1

    2,246

    1.8460

    XDUB

    15:26:12

    00029206402TRDU1

    1,045

    1.8440

    XDUB

    15:27:52

    00029206411TRDU1

    1,022

    1.8440

    XDUB

    15:27:52

    00029206410TRDU1

    2,178

    1.8440

    XDUB

    15:27:52

    00029206409TRDU1

    2,178

    1.8440

    XDUB

    15:27:52

    00029206408TRDU1

    2,017

    1.8440

    XDUB

    15:27:52

    00029206407TRDU1

    2,098

    1.8440

    XDUB

    15:27:52

    00029206406TRDU1

    214

    1.8440

    XDUB

    15:27:52

    00029206405TRDU1

    2,257

    1.8400

    XDUB

    15:34:15

    00029206446TRDU1

    2,240

    1.8400

    XDUB

    15:34:15

    00029206445TRDU1

    319

    1.8400

    XDUB

    15:42:45

    00029206510TRDU1

    9,896

    1.8420

    XDUB

    15:45:28

    00029206551TRDU1

    2,186

    1.8420

    XDUB

    15:47:30

    00029206556TRDU1

    1,179

    1.8400

    XDUB

    15:48:28

    00029206565TRDU1

    1,042

    1.8400

    XDUB

    15:48:41

    00029206566TRDU1

    550

    1.8400

    XDUB

    16:00:59

    00029206660TRDU1

    915

    1.8400

    XDUB

    16:00:59

    00029206661TRDU1

    302

    1.8400

    XDUB

    16:01:00

    00029206663TRDU1

    528

    1.8400

    XDUB

    16:01:00

    00029206662TRDU1

    190

    1.8400

    XDUB

    16:03:28

    00029206685TRDU1

    607

    1.8400

    XDUB

    16:03:28

    00029206687TRDU1

    1,153

    1.8400

    XDUB

    16:03:28

    00029206686TRDU1

    1,950

    1.8380

    XDUB

    16:03:28

    00029206693TRDU1

    2,603

    1.8380

    XDUB

    16:03:28

    00029206691TRDU1

    4,793

    1.8380

    XDUB

    16:03:28

    00029206689TRDU1

    1,490

    1.8360

    XDUB

    16:03:32

    00029206694TRDU1

    1,271

    1.8380

    XDUB

    16:15:27

    00029206865TRDU1

    1,326

    1.8380

    XDUB

    16:15:59

    00029206875TRDU1

    1,154

    1.8380

    XDUB

    16:15:59

    00029206874TRDU1

    1,326

    1.8380

    XDUB

    16:15:59

    00029206873TRDU1

    2,270

    1.8380

    XDUB

    16:15:59

    00029206872TRDU1

    729

    1.8380

    XDUB

    16:15:59

    00029206871TRDU1

    1,846

    1.8380

    XDUB

    16:15:59

    00029206876TRDU1

    424

    1.8380

    XDUB

    16:15:59

    00029206877TRDU1

    636

    1.8380

    XDUB

    16:16:00

    00029206878TRDU1

    2,960

    1.8380

    XDUB

    16:16:00

    00029206879TRDU1

    25

    1.8380

    XDUB

    16:16:01

    00029206880TRDU1

    1,070

    1.8380

    XDUB

    16:27:31

    00029207043TRDU1

    1,157

    1.8380

    XDUB

    16:27:51

    00029207088TRDU1

    1,016

    1.8380

    XDUB

    16:27:53

    00029207089TRDU1

     

    London Stock Exchange

     

    Number of Shares

    Price per Share (GBP)

    Trading venue

    Time of transaction

    Transaction Reference Number

    1,741

    1.5580

    XLON

    08:26:36

    00029204476TRDU1

    1,690

    1.5580

    XLON

    08:26:36

    00029204475TRDU1

    1,717

    1.5580

    XLON

    08:26:36

    00029204474TRDU1

    1,789

    1.5580

    XLON

    08:26:36

    00029204473TRDU1

    387

    1.5600

    XLON

    08:46:02

    00029204555TRDU1

    1,308

    1.5600

    XLON

    08:46:02

    00029204556TRDU1

    4,455

    1.5660

    XLON

    09:35:37

    00029204711TRDU1

    1,582

    1.5660

    XLON

    09:35:37

    00029204710TRDU1

    2,400

    1.5660

    XLON

    09:35:37

    00029204709TRDU1

    3,600

    1.5660

    XLON

    09:35:37

    00029204708TRDU1

    1,631

    1.5660

    XLON

    09:35:37

    00029204707TRDU1

    1,755

    1.5660

    XLON

    09:35:37

    00029204706TRDU1

    1,858

    1.5660

    XLON

    09:35:37

    00029204705TRDU1

    142

    1.5660

    XLON

    09:35:37

    00029204704TRDU1

    1,606

    1.5660

    XLON

    09:46:48

    00029204735TRDU1

    664

    1.5660

    XLON

    09:52:08

    00029204780TRDU1

    1,094

    1.5660

    XLON

    09:52:08

    00029204779TRDU1

    221

    1.5600

    XLON

    09:55:02

    00029204802TRDU1

    1,389

    1.5600

    XLON

    09:55:02

    00029204801TRDU1

    1,693

    1.5600

    XLON

    09:55:02

    00029204800TRDU1

    1,115

    1.5600

    XLON

    10:10:14

    00029204857TRDU1

    475

    1.5600

    XLON

    10:10:18

    00029204860TRDU1

    1,200

    1.5620

    XLON

    10:25:13

    00029204965TRDU1

    151

    1.5640

    XLON

    10:35:32

    00029204989TRDU1

    2

    1.5640

    XLON

    10:35:32

    00029204990TRDU1

    6,308

    1.5640

    XLON

    10:37:45

    00029204998TRDU1

    458

    1.5640

    XLON

    10:37:45

    00029204997TRDU1

    1,200

    1.5640

    XLON

    10:37:45

    00029204996TRDU1

    2,400

    1.5640

    XLON

    10:37:45

    00029204995TRDU1

    1,040

    1.5640

    XLON

    10:37:45

    00029204994TRDU1

    1,567

    1.5600

    XLON

    11:00:12

    00029205143TRDU1

    1,570

    1.5600

    XLON

    11:00:12

    00029205142TRDU1

    1,567

    1.5600

    XLON

    11:00:12

    00029205141TRDU1

    3,210

    1.5600

    XLON

    11:24:17

    00029205184TRDU1

    1,623

    1.5600

    XLON

    11:24:17

    00029205183TRDU1

    1,655

    1.5600

    XLON

    11:24:17

    00029205182TRDU1

    755

    1.5600

    XLON

    11:24:17

    00029205181TRDU1

    900

    1.5600

    XLON

    11:24:17

    00029205180TRDU1

    729

    1.5580

    XLON

    11:47:45

    00029205234TRDU1

    1,068

    1.5580

    XLON

    11:47:45

    00029205233TRDU1

    1,000

    1.5580

    XLON

    11:54:21

    00029205273TRDU1

    732

    1.5580

    XLON

    11:54:23

    00029205275TRDU1

    50

    1.5600

    XLON

    12:03:02

    00029205344TRDU1

    1,346

    1.5600

    XLON

    12:03:05

    00029205349TRDU1

    1,593

    1.5580

    XLON

    12:03:07

    00029205352TRDU1

    1,596

    1.5580

    XLON

    12:03:07

    00029205351TRDU1

    155

    1.5600

    XLON

    12:03:07

    00029205350TRDU1

    70

    1.5580

    XLON

    12:34:48

    00029205454TRDU1

    44

    1.5580

    XLON

    12:34:48

    00029205455TRDU1

    1,200

    1.5600

    XLON

    12:37:22

    00029205457TRDU1

    5,001

    1.5600

    XLON

    12:37:47

    00029205459TRDU1

    1,753

    1.5600

    XLON

    12:43:09

    00029205470TRDU1

    16

    1.5600

    XLON

    12:49:24

    00029205478TRDU1

    1,641

    1.5600

    XLON

    12:49:24

    00029205479TRDU1

    161

    1.5600

    XLON

    12:55:13

    00029205490TRDU1

    1,589

    1.5600

    XLON

    12:55:50

    00029205491TRDU1

    5,201

    1.5580

    XLON

    12:57:52

    00029205492TRDU1

    1,671

    1.5600

    XLON

    13:18:53

    00029205530TRDU1

    64

    1.5600

    XLON

    13:24:00

    00029205535TRDU1

    778

    1.5600

    XLON

    13:24:00

    00029205534TRDU1

    757

    1.5600

    XLON

    13:24:00

    00029205533TRDU1

    1,557

    1.5560

    XLON

    13:25:15

    00029205537TRDU1

    3,235

    1.5560

    XLON

    13:25:15

    00029205536TRDU1

    1,561

    1.5560

    XLON

    13:41:32

    00029205582TRDU1

    1,200

    1.5560

    XLON

    13:45:23

    00029205593TRDU1

    468

    1.5560

    XLON

    13:45:24

    00029205594TRDU1

    1,663

    1.5560

    XLON

    13:49:39

    00029205607TRDU1

    1,620

    1.5560

    XLON

    13:53:54

    00029205618TRDU1

    2

    1.5560

    XLON

    13:53:54

    00029205617TRDU1

    420

    1.5560

    XLON

    13:58:09

    00029205632TRDU1

    1,223

    1.5560

    XLON

    13:58:09

    00029205631TRDU1

    62

    1.5560

    XLON

    14:02:17

    00029205692TRDU1

    67

    1.5560

    XLON

    14:02:17

    00029205691TRDU1

    723

    1.5560

    XLON

    14:02:42

    00029205699TRDU1

    612

    1.5560

    XLON

    14:02:43

    00029205700TRDU1

    638

    1.5560

    XLON

    14:02:45

    00029205702TRDU1

    243

    1.5560

    XLON

    14:02:45

    00029205701TRDU1

    255

    1.5560

    XLON

    14:08:06

    00029205731TRDU1

    1,421

    1.5560

    XLON

    14:08:06

    00029205730TRDU1

    1,115

    1.5560

    XLON

    14:12:12

    00029205811TRDU1

    557

    1.5560

    XLON

    14:12:12

    00029205810TRDU1

    1,573

    1.5560

    XLON

    14:16:14

    00029205837TRDU1

    1,760

    1.5560

    XLON

    14:19:40

    00029205850TRDU1

    3

    1.5560

    XLON

    14:19:40

    00029205849TRDU1

    70

    1.5560

    XLON

    14:19:40

    00029205848TRDU1

    384

    1.5560

    XLON

    14:23:35

    00029205884TRDU1

    674

    1.5560

    XLON

    14:23:35

    00029205883TRDU1

    720

    1.5560

    XLON

    14:23:35

    00029205882TRDU1

    101

    1.5560

    XLON

    14:23:35

    00029205881TRDU1

    1,625

    1.5520

    XLON

    14:23:35

    00029205890TRDU1

    4,557

    1.5520

    XLON

    14:23:35

    00029205889TRDU1

    1,737

    1.5500

    XLON

    14:38:32

    00029205974TRDU1

    1,596

    1.5500

    XLON

    14:40:54

    00029205978TRDU1

    1,660

    1.5480

    XLON

    14:40:59

    00029205984TRDU1

    1,752

    1.5480

    XLON

    14:40:59

    00029205983TRDU1

    910

    1.5480

    XLON

    14:40:59

    00029205982TRDU1

    1,707

    1.5480

    XLON

    14:40:59

    00029205981TRDU1

    1,543

    1.5480

    XLON

    14:40:59

    00029205980TRDU1

    875

    1.5480

    XLON

    14:40:59

    00029205979TRDU1

    1,130

    1.5540

    XLON

    14:55:21

    00029206103TRDU1

    604

    1.5540

    XLON

    14:55:26

    00029206104TRDU1

    329

    1.5560

    XLON

    14:58:23

    00029206119TRDU1

    1,300

    1.5560

    XLON

    14:58:23

    00029206118TRDU1

    215

    1.5540

    XLON

    14:59:51

    00029206135TRDU1

    928

    1.5540

    XLON

    15:12:41

    00029206330TRDU1

    1,608

    1.5540

    XLON

    15:27:53

    00029206416TRDU1

    3,117

    1.5540

    XLON

    15:27:53

    00029206415TRDU1

    14,931

    1.5540

    XLON

    15:27:53

    00029206414TRDU1

    730

    1.5540

    XLON

    15:27:53

    00029206413TRDU1

    451

    1.5540

    XLON

    15:27:53

    00029206412TRDU1

    443

    1.5500

    XLON

    15:34:16

    00029206448TRDU1

    1,223

    1.5500

    XLON

    15:34:16

    00029206447TRDU1

    372

    1.5500

    XLON

    15:34:29

    00029206454TRDU1

    1,591

    1.5500

    XLON

    15:34:29

    00029206453TRDU1

    1,248

    1.5500

    XLON

    15:34:29

    00029206452TRDU1

    1,631

    1.5520

    XLON

    15:47:33

    00029206561TRDU1

    1,570

    1.5520

    XLON

    15:47:33

    00029206560TRDU1

    3,338

    1.5520

    XLON

    15:47:33

    00029206559TRDU1

    463

    1.5520

    XLON

    15:47:33

    00029206558TRDU1

    1,210

    1.5520

    XLON

    15:47:33

    00029206557TRDU1

    1,876

    1.5520

    XLON

    15:58:17

    00029206635TRDU1

    808

    1.5520

    XLON

    16:01:08

    00029206675TRDU1

    1,023

    1.5520

    XLON

    16:01:08

    00029206674TRDU1

    1,203

    1.5500

    XLON

    16:03:28

    00029206692TRDU1

    2,400

    1.5500

    XLON

    16:03:28

    00029206690TRDU1

    4,026

    1.5500

    XLON

    16:03:28

    00029206688TRDU1

    1,447

    1.5460

    XLON

    16:16:29

    00029206881TRDU1

    371

    1.5460

    XLON

    16:17:20

    00029206891TRDU1

    399

    1.5460

    XLON

    16:17:20

    00029206890TRDU1

    2,356

    1.5480

    XLON

    16:24:10

    00029207000TRDU1

    2,718

    1.5480

    XLON

    16:24:10

    00029206999TRDU1

    2,400

    1.5480

    XLON

    16:24:10

    00029206998TRDU1

    2,000

    1.5480

    XLON

    16:24:10

    00029206997TRDU1

    715

    1.5460

    XLON

    16:24:13

    00029207003TRDU1

    1,586

    1.5460

    XLON

    16:24:13

    00029207002TRDU1

    1,191

    1.5460

    XLON

    16:24:13

    00029207001TRDU1

     



    Dissemination of a Regulatory Announcement, transmitted by EQS Group.
    The issuer is solely responsible for the content of this announcement.


    ISIN: IE00BWY4ZF18
    Category Code: POS
    TIDM: CRN
    LEI Code: 635400DPX6WP2KKDOA83
    OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
    Sequence No.: 347138
    EQS News ID: 1989135

     
    End of Announcement EQS News Service

    fncls.ssp?fn=show_t_gif&application_id=1989135&application_name=news&site_id=wallstreet~~~257e03b8-9cbc-48b8-b6a5-ec526abf7b8e


    EQS Group AG
    0 Follower
    Autor folgen

    Verfasst von EQS Group AG
    Cairn Homes Plc Transaction in Own Shares Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 17-Sep-2024 / 07:00 GMT/BST 17 September 2024   Cairn Homes plc (the “Company”) Transaction in own shares     The Company announces that on 16 September 2024 it purchased a total of …