569 Aufrufe 569 0 Kommentare 0 Kommentare

    Transaction in own shares

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    18 September 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 17 September 2024 it had purchased a total of 131,841 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

      London Stock Exchange CBOE BXE CBOE CXE
    Number of ordinary shares purchased 131,841 - -
    Highest price paid (per ordinary share) 393.40p - -
    Lowest price paid (per ordinary share) 380.80p - -
    Volume weighted average price paid (per ordinary share) 384.17p - -

    The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,975,025 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,975,025.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer Name OSB GROUP PLC
    LEI 213800ZBKL9BHSL2K459
    ISIN GB00BLDRH360
    Intermediary Name Citigroup Global Markets Limited
    Intermediary Code SBILGB2L
    Timezone GMT + 1
    Currency GBP


    Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
    17/09/2024 16:26:37 GBp 669 381.80 XLON xHa8YBJx8cU
    17/09/2024 16:25:38 GBp 9 382.00 XLON xHa8YBJx8jL
    17/09/2024 16:25:38 GBp 50 382.00 XLON xHa8YBJx8jN
    17/09/2024 16:25:38 GBp 150 382.00 XLON xHa8YBJx8jP
    17/09/2024 16:25:38 GBp 33 382.00 XLON xHa8YBJx8jR
    17/09/2024 16:25:38 GBp 150 382.00 XLON xHa8YBJx8id
    17/09/2024 16:25:38 GBp 82 382.00 XLON xHa8YBJx8if
    17/09/2024 16:23:34 GBp 198 382.00 XLON xHa8YBJx8h6
    17/09/2024 16:23:34 GBp 128 382.00 XLON xHa8YBJx8h8
    17/09/2024 16:21:08 GBp 72 382.00 XLON xHa8YBJx8n3
    17/09/2024 16:21:08 GBp 84 382.00 XLON xHa8YBJx8n5
    17/09/2024 16:21:08 GBp 109 382.00 XLON xHa8YBJx8n7
    17/09/2024 16:21:08 GBp 193 382.00 XLON xHa8YBJx8nD
    17/09/2024 16:21:08 GBp 76 382.00 XLON xHa8YBJx8nF
    17/09/2024 16:21:08 GBp 151 382.00 XLON xHa8YBJx8nH
    17/09/2024 16:21:07 GBp 711 382.00 XLON xHa8YBJx8mW
    17/09/2024 16:19:27 GBp 247 382.20 XLON xHa8YBJx8@n
    17/09/2024 16:19:27 GBp 18 382.20 XLON xHa8YBJx8@p
    17/09/2024 16:19:27 GBp 160 382.20 XLON xHa8YBJx8@r
    17/09/2024 16:19:27 GBp 230 382.20 XLON xHa8YBJx8@t
    17/09/2024 16:19:06 GBp 79 382.00 XLON xHa8YBJx8@V
    17/09/2024 16:19:06 GBp 65 382.00 XLON xHa8YBJx8vb
    17/09/2024 16:19:06 GBp 71 382.00 XLON xHa8YBJx8vX
    17/09/2024 16:19:06 GBp 429 382.00 XLON xHa8YBJx8vZ
    17/09/2024 16:17:01 GBp 613 381.60 XLON xHa8YBJx82O
    17/09/2024 16:14:41 GBp 418 381.80 XLON xHa8YBJx8Mp
    17/09/2024 16:14:35 GBp 308 382.00 XLON xHa8YBJx8Hy
    17/09/2024 16:14:35 GBp 461 382.00 XLON xHa8YBJx8H1
    17/09/2024 16:14:35 GBp 478 382.00 XLON xHa8YBJx8H3
    17/09/2024 16:14:35 GBp 440 382.00 XLON xHa8YBJx8H5
    17/09/2024 16:14:35 GBp 389 382.00 XLON xHa8YBJx8H6
    17/09/2024 16:14:35 GBp 550 382.00 XLON xHa8YBJx8HA
    17/09/2024 16:14:35 GBp 96 382.00 XLON xHa8YBJx8HC
    17/09/2024 16:14:35 GBp 74 382.00 XLON xHa8YBJx8HE
    17/09/2024 16:14:35 GBp 125 382.00 XLON xHa8YBJx8HG
    17/09/2024 16:14:35 GBp 70 382.00 XLON xHa8YBJx8H8
    17/09/2024 16:14:35 GBp 84 381.80 XLON xHa8YBJx8HU
    17/09/2024 16:14:35 GBp 85 381.80 XLON xHa8YBJx8Ga
    17/09/2024 16:14:35 GBp 2,741 381.80 XLON xHa8YBJx8Gt
    17/09/2024 16:14:35 GBp 200 381.80 XLON xHa8YBJx8Gv
    17/09/2024 16:11:55 GBp 669 381.80 XLON xHa8YBJx8PV
    17/09/2024 16:08:38 GBp 136 381.80 XLON xHa8YBJx9Xq
    17/09/2024 16:08:38 GBp 76 381.80 XLON xHa8YBJx9X$
    17/09/2024 16:08:38 GBp 78 381.80 XLON xHa8YBJx9X1
    17/09/2024 16:08:38 GBp 1,000 381.80 XLON xHa8YBJx9X3
    17/09/2024 16:08:38 GBp 138 381.80 XLON xHa8YBJx9X6
    17/09/2024 16:08:38 GBp 400 381.80 XLON xHa8YBJx9X8
    17/09/2024 16:08:38 GBp 131 381.80 XLON xHa8YBJx9XA
    17/09/2024 16:08:03 GBp 82 382.20 XLON xHa8YBJx9Zb
    17/09/2024 16:08:03 GBp 504 382.20 XLON xHa8YBJx9ZX
    17/09/2024 16:08:03 GBp 81 382.20 XLON xHa8YBJx9ZZ
    17/09/2024 16:07:59 GBp 669 382.00 XLON xHa8YBJx9Zl
    17/09/2024 15:59:11 GBp 241 381.80 XLON xHa8YBJx96Z
    17/09/2024 15:59:09 GBp 370 382.00 XLON xHa8YBJx96p
    17/09/2024 15:59:09 GBp 870 382.00 XLON xHa8YBJx96s
    17/09/2024 15:59:09 GBp 278 382.00 XLON xHa8YBJx96u
    17/09/2024 15:59:09 GBp 60 382.20 XLON xHa8YBJx96z
    17/09/2024 15:59:09 GBp 78 382.20 XLON xHa8YBJx96$
    17/09/2024 15:59:09 GBp 78 382.20 XLON xHa8YBJx965
    17/09/2024 15:59:09 GBp 72 382.20 XLON xHa8YBJx967
    17/09/2024 15:59:09 GBp 70 382.20 XLON xHa8YBJx96D
    17/09/2024 15:59:09 GBp 270 382.20 XLON xHa8YBJx96Q
    17/09/2024 15:59:09 GBp 642 382.00 XLON xHa8YBJx91b
    17/09/2024 15:54:29 GBp 320 382.20 XLON xHa8YBJx9A7
    17/09/2024 15:53:42 GBp 362 382.40 XLON xHa8YBJx9N4
    17/09/2024 15:53:42 GBp 816 382.60 XLON xHa8YBJx9N9
    17/09/2024 15:52:47 GBp 144 382.60 XLON xHa8YBJx9JS
    17/09/2024 15:52:47 GBp 117 382.80 XLON xHa8YBJx9Ib
    17/09/2024 15:52:47 GBp 443 382.80 XLON xHa8YBJx9Id
    17/09/2024 15:52:47 GBp 429 382.80 XLON xHa8YBJx9If
    17/09/2024 15:51:00 GBp 151 382.60 XLON xHa8YBJqsbO
    17/09/2024 15:50:51 GBp 167 382.60 XLON xHa8YBJqscW
    17/09/2024 15:50:48 GBp 445 383.00 XLON xHa8YBJqscy
    17/09/2024 15:50:48 GBp 83 383.00 XLON xHa8YBJqsc@
    17/09/2024 15:50:48 GBp 385 383.00 XLON xHa8YBJqsc0
    17/09/2024 15:50:48 GBp 83 383.00 XLON xHa8YBJqsc2
    17/09/2024 15:50:48 GBp 10 383.00 XLON xHa8YBJqsc8
    17/09/2024 15:50:48 GBp 78 383.00 XLON xHa8YBJqscA
    17/09/2024 15:50:48 GBp 217 383.00 XLON xHa8YBJqscC
    17/09/2024 15:50:48 GBp 174 383.00 XLON xHa8YBJqscE
    17/09/2024 15:50:48 GBp 550 383.00 XLON xHa8YBJqscG
    17/09/2024 15:50:48 GBp 279 382.80 XLON xHa8YBJqscN
    17/09/2024 15:50:46 GBp 637 383.00 XLON xHa8YBJqscO
    17/09/2024 15:50:46 GBp 594 383.20 XLON xHa8YBJqscU
    17/09/2024 15:45:36 GBp 171 383.20 XLON xHa8YBJqsDh
    17/09/2024 15:45:12 GBp 73 383.00 XLON xHa8YBJqsAF
    17/09/2024 15:45:11 GBp 3 383.00 XLON xHa8YBJqsL1
    17/09/2024 15:45:11 GBp 83 383.00 XLON xHa8YBJqsL3
    17/09/2024 15:45:11 GBp 2 383.00 XLON xHa8YBJqsL5
    17/09/2024 15:45:11 GBp 163 383.00 XLON xHa8YBJqsL7
    17/09/2024 15:45:11 GBp 3 383.00 XLON xHa8YBJqsL9
    17/09/2024 15:45:09 GBp 74 383.00 XLON xHa8YBJqsNA
    17/09/2024 15:45:02 GBp 490 382.60 XLON xHa8YBJqsHZ
    17/09/2024 15:42:08 GBp 194 382.60 XLON xHa8YBJqtZZ
    17/09/2024 15:41:47 GBp 483 382.80 XLON xHa8YBJqtjb
    17/09/2024 15:41:47 GBp 483 382.80 XLON xHa8YBJqtje
    17/09/2024 15:40:53 GBp 117 383.00 XLON xHa8YBJqteB
    17/09/2024 15:40:53 GBp 79 383.00 XLON xHa8YBJqteD
    17/09/2024 15:40:53 GBp 187 383.00 XLON xHa8YBJqteF
    17/09/2024 15:40:53 GBp 478 382.80 XLON xHa8YBJqteI
    17/09/2024 15:37:38 GBp 203 383.00 XLON xHa8YBJqt02
    17/09/2024 15:37:26 GBp 290 383.20 XLON xHa8YBJqt2v
    17/09/2024 15:36:51 GBp 173 383.40 XLON xHa8YBJqtFV
    17/09/2024 15:36:04 GBp 435 383.60 XLON xHa8YBJqtA0
    17/09/2024 15:36:04 GBp 79 383.60 XLON xHa8YBJqtA2
    17/09/2024 15:36:03 GBp 751 383.80 XLON xHa8YBJqtAI
    17/09/2024 15:35:56 GBp 253 384.00 XLON xHa8YBJqtAV
    17/09/2024 15:35:19 GBp 151 384.00 XLON xHa8YBJqtNe
    17/09/2024 15:35:18 GBp 179 384.00 XLON xHa8YBJqtN6
    17/09/2024 15:34:59 GBp 79 384.00 XLON xHa8YBJqtMV
    17/09/2024 15:34:59 GBp 102 384.00 XLON xHa8YBJqtHX
    17/09/2024 15:34:40 GBp 212 384.00 XLON xHa8YBJqtH5
    17/09/2024 15:34:22 GBp 758 384.00 XLON xHa8YBJqtGS
    17/09/2024 15:34:22 GBp 133 384.00 XLON xHa8YBJqtJY
    17/09/2024 15:34:22 GBp 129 384.00 XLON xHa8YBJqtJe
    17/09/2024 15:34:22 GBp 133 384.00 XLON xHa8YBJqtJn
    17/09/2024 15:34:21 GBp 130 384.00 XLON xHa8YBJqtJB
    17/09/2024 15:34:21 GBp 145 384.00 XLON xHa8YBJqtJH
    17/09/2024 15:34:21 GBp 680 384.00 XLON xHa8YBJqtJN
    17/09/2024 15:34:20 GBp 32 384.00 XLON xHa8YBJqtIW
    17/09/2024 15:34:20 GBp 118 384.00 XLON xHa8YBJqtIc
    17/09/2024 15:34:20 GBp 645 384.00 XLON xHa8YBJqtIi
    17/09/2024 15:34:19 GBp 27 384.00 XLON xHa8YBJqtIq
    17/09/2024 15:34:19 GBp 118 384.00 XLON xHa8YBJqtIw
    17/09/2024 15:34:19 GBp 653 384.00 XLON xHa8YBJqtI5
    17/09/2024 15:34:19 GBp 190 384.00 XLON xHa8YBJqtIF
    17/09/2024 15:34:18 GBp 116 384.20 XLON xHa8YBJqtIP
    17/09/2024 15:34:18 GBp 135 384.20 XLON xHa8YBJqtIV
    17/09/2024 15:34:18 GBp 34 384.20 XLON xHa8YBJqtTX
    17/09/2024 15:34:18 GBp 824 384.20 XLON xHa8YBJqtTd
    17/09/2024 15:34:18 GBp 537 384.20 XLON xHa8YBJqtTf
    17/09/2024 15:34:18 GBp 34 384.20 XLON xHa8YBJqtTh
    17/09/2024 15:34:18 GBp 108 384.20 XLON xHa8YBJqtTv
    17/09/2024 15:34:18 GBp 34 384.20 XLON xHa8YBJqtTx
    17/09/2024 15:34:18 GBp 98 384.20 XLON xHa8YBJqtTz
    17/09/2024 15:34:18 GBp 505 384.00 XLON xHa8YBJqtT0
    17/09/2024 15:27:55 GBp 238 384.20 XLON xHa8YBJqqyl
    17/09/2024 15:27:06 GBp 280 384.20 XLON xHa8YBJqqwA
    17/09/2024 15:27:06 GBp 38 384.20 XLON xHa8YBJqqwC
    17/09/2024 15:27:02 GBp 62 383.80 XLON xHa8YBJqq5F
    17/09/2024 15:27:02 GBp 77 383.80 XLON xHa8YBJqq5L
    17/09/2024 15:27:02 GBp 162 383.80 XLON xHa8YBJqq5N
    17/09/2024 15:26:58 GBp 100 384.20 XLON xHa8YBJqq4r
    17/09/2024 15:26:58 GBp 68 384.00 XLON xHa8YBJqq4t
    17/09/2024 15:26:58 GBp 75 384.00 XLON xHa8YBJqq4v
    17/09/2024 15:26:58 GBp 131 383.40 XLON xHa8YBJqq4y
    17/09/2024 15:26:58 GBp 223 383.60 XLON xHa8YBJqq4@
    17/09/2024 15:26:58 GBp 564 383.80 XLON xHa8YBJqq40
    17/09/2024 15:26:52 GBp 7 384.20 XLON xHa8YBJqq4D
    17/09/2024 15:26:52 GBp 146 384.20 XLON xHa8YBJqq4F
    17/09/2024 15:26:49 GBp 515 383.80 XLON xHa8YBJqq4N
    17/09/2024 15:16:36 GBp 482 383.80 XLON xHa8YBJqrwl
    17/09/2024 15:16:36 GBp 85 383.80 XLON xHa8YBJqrwn
    17/09/2024 15:16:36 GBp 2 383.80 XLON xHa8YBJqrwp
    17/09/2024 15:16:06 GBp 250 383.40 XLON xHa8YBJqr7d
    17/09/2024 15:16:06 GBp 61 383.40 XLON xHa8YBJqr7f
    17/09/2024 15:16:06 GBp 54 383.40 XLON xHa8YBJqr7l
    17/09/2024 15:16:06 GBp 187 383.40 XLON xHa8YBJqr7n
    17/09/2024 15:15:55 GBp 137 383.20 XLON xHa8YBJqr1h
    17/09/2024 15:15:55 GBp 288 383.20 XLON xHa8YBJqr1u
    17/09/2024 15:15:55 GBp 238 383.20 XLON xHa8YBJqr1w
    17/09/2024 15:13:28 GBp 210 383.00 XLON xHa8YBJqrUi
    17/09/2024 15:13:28 GBp 54 383.00 XLON xHa8YBJqrUk
    17/09/2024 15:13:28 GBp 27 383.00 XLON xHa8YBJqrUm
    17/09/2024 15:13:28 GBp 467 382.80 XLON xHa8YBJqrUt
    17/09/2024 15:11:58 GBp 471 383.00 XLON xHa8YBJqoda
    17/09/2024 15:11:36 GBp 840 383.60 XLON xHa8YBJqocf
    17/09/2024 15:11:36 GBp 79 383.60 XLON xHa8YBJqoch
    17/09/2024 15:11:36 GBp 41 383.60 XLON xHa8YBJqocj
    17/09/2024 15:11:06 GBp 385 383.20 XLON xHa8YBJqoW5
    17/09/2024 15:11:06 GBp 96 383.20 XLON xHa8YBJqoW7
    17/09/2024 15:10:00 GBp 90 382.80 XLON xHa8YBJqokb
    17/09/2024 15:10:00 GBp 25 382.80 XLON xHa8YBJqokd
    17/09/2024 15:10:00 GBp 438 382.80 XLON xHa8YBJqokq
    17/09/2024 15:10:00 GBp 91 382.80 XLON xHa8YBJqoks
    17/09/2024 15:05:03 GBp 284 380.80 XLON xHa8YBJqoM4
    17/09/2024 15:05:01 GBp 66 381.00 XLON xHa8YBJqoME
    17/09/2024 15:05:01 GBp 200 381.00 XLON xHa8YBJqoMG
    17/09/2024 15:04:30 GBp 242 381.20 XLON xHa8YBJqoJ1
    17/09/2024 15:04:26 GBp 144 381.80 XLON xHa8YBJqoJD
    17/09/2024 15:04:26 GBp 79 381.80 XLON xHa8YBJqoJF
    17/09/2024 15:04:26 GBp 83 381.80 XLON xHa8YBJqoJH
    17/09/2024 15:04:26 GBp 111 381.80 XLON xHa8YBJqoJJ
    17/09/2024 15:04:25 GBp 454 381.40 XLON xHa8YBJqoJU
    17/09/2024 15:02:01 GBp 291 381.40 XLON xHa8YBJqpbV
    17/09/2024 15:01:05 GBp 223 381.40 XLON xHa8YBJqpc1
    17/09/2024 15:01:05 GBp 172 381.60 XLON xHa8YBJqpc3
    17/09/2024 15:00:56 GBp 177 381.60 XLON xHa8YBJqpXe
    17/09/2024 15:00:56 GBp 26 381.80 XLON xHa8YBJqpXg
    17/09/2024 15:00:56 GBp 200 381.80 XLON xHa8YBJqpXi
    17/09/2024 15:00:15 GBp 257 381.80 XLON xHa8YBJqpWA
    17/09/2024 15:00:15 GBp 515 382.00 XLON xHa8YBJqpWC
    17/09/2024 14:59:55 GBp 207 382.00 XLON xHa8YBJqpYn
    17/09/2024 14:58:35 GBp 572 382.20 XLON xHa8YBJqpfv
    17/09/2024 14:58:35 GBp 5 382.20 XLON xHa8YBJqpfx
    17/09/2024 14:58:16 GBp 116 382.20 XLON xHa8YBJqpeA
    17/09/2024 14:58:16 GBp 398 382.40 XLON xHa8YBJqpeI
    17/09/2024 14:57:36 GBp 128 382.40 XLON xHa8YBJqpqd
    17/09/2024 14:57:36 GBp 395 382.60 XLON xHa8YBJqpqk
    17/09/2024 14:57:18 GBp 128 382.60 XLON xHa8YBJqptz
    17/09/2024 14:56:24 GBp 162 382.60 XLON xHa8YBJqpop
    17/09/2024 14:56:24 GBp 328 382.80 XLON xHa8YBJqpou
    17/09/2024 14:56:24 GBp 67 382.80 XLON xHa8YBJqpow
    17/09/2024 14:55:36 GBp 16 383.00 XLON xHa8YBJqp$f
    17/09/2024 14:55:36 GBp 97 383.00 XLON xHa8YBJqp$h
    17/09/2024 14:55:36 GBp 435 383.00 XLON xHa8YBJqp$m
    17/09/2024 14:55:36 GBp 130 383.00 XLON xHa8YBJqp$o
    17/09/2024 14:55:36 GBp 355 383.40 XLON xHa8YBJqp$q
    17/09/2024 14:55:36 GBp 29 383.40 XLON xHa8YBJqp$s
    17/09/2024 14:55:36 GBp 68 383.40 XLON xHa8YBJqp$u
    17/09/2024 14:55:36 GBp 356 383.40 XLON xHa8YBJqp$@
    17/09/2024 14:55:36 GBp 29 383.40 XLON xHa8YBJqp$0
    17/09/2024 14:55:36 GBp 68 383.40 XLON xHa8YBJqp$2
    17/09/2024 14:55:36 GBp 366 383.40 XLON xHa8YBJqp$F
    17/09/2024 14:55:36 GBp 1 383.40 XLON xHa8YBJqp$H
    17/09/2024 14:55:15 GBp 78 383.00 XLON xHa8YBJqpuL
    17/09/2024 14:55:14 GBp 85 383.00 XLON xHa8YBJqpxd
    17/09/2024 14:55:13 GBp 272 383.00 XLON xHa8YBJqpxj
    17/09/2024 14:55:13 GBp 73 383.00 XLON xHa8YBJqpxl
    17/09/2024 14:55:13 GBp 78 383.00 XLON xHa8YBJqpxr
    17/09/2024 14:55:06 GBp 174 383.00 XLON xHa8YBJqpwW
    17/09/2024 14:55:06 GBp 117 383.00 XLON xHa8YBJqpwY
    17/09/2024 14:55:06 GBp 288 383.00 XLON xHa8YBJqpwa
    17/09/2024 14:53:35 GBp 209 382.80 XLON xHa8YBJqp26
    17/09/2024 14:53:35 GBp 48 382.80 XLON xHa8YBJqp2S
    17/09/2024 14:47:34 GBp 182 382.60 XLON xHa8YBJqmUT
    17/09/2024 14:47:34 GBp 154 382.80 XLON xHa8YBJqmPb
    17/09/2024 14:47:34 GBp 257 383.00 XLON xHa8YBJqmPf
    17/09/2024 14:47:34 GBp 401 383.20 XLON xHa8YBJqmPh
    17/09/2024 14:47:21 GBp 203 383.40 XLON xHa8YBJqmRM
    17/09/2024 14:47:09 GBp 215 383.60 XLON xHa8YBJqnal
    17/09/2024 14:47:06 GBp 65 383.60 XLON xHa8YBJqna$
    17/09/2024 14:47:06 GBp 48 383.60 XLON xHa8YBJqna1
    17/09/2024 14:47:06 GBp 937 383.60 XLON xHa8YBJqna7
    17/09/2024 14:47:06 GBp 52 383.60 XLON xHa8YBJqna9
    17/09/2024 14:46:59 GBp 376 383.60 XLON xHa8YBJqnd@
    17/09/2024 14:43:56 GBp 126 383.60 XLON xHa8YBJqnn6
    17/09/2024 14:43:56 GBp 151 383.80 XLON xHa8YBJqnn8
    17/09/2024 14:42:44 GBp 116 383.00 XLON xHa8YBJqnoU
    17/09/2024 14:42:44 GBp 108 383.40 XLON xHa8YBJqnzd
    17/09/2024 14:42:44 GBp 376 383.40 XLON xHa8YBJqnzf
    17/09/2024 14:41:36 GBp 701 383.40 XLON xHa8YBJqn@g
    17/09/2024 14:41:36 GBp 73 383.40 XLON xHa8YBJqn@i
    17/09/2024 14:41:36 GBp 73 383.40 XLON xHa8YBJqn@k
    17/09/2024 14:41:36 GBp 996 383.40 XLON xHa8YBJqn@x
    17/09/2024 14:41:36 GBp 76 383.40 XLON xHa8YBJqn@z
    17/09/2024 14:41:36 GBp 81 383.40 XLON xHa8YBJqn@$
    17/09/2024 14:41:36 GBp 336 383.40 XLON xHa8YBJqn@1
    17/09/2024 14:36:59 GBp 379 383.00 XLON xHa8YBJqnAs
    17/09/2024 14:36:43 GBp 224 383.40 XLON xHa8YBJqnLu
    17/09/2024 14:36:43 GBp 320 383.40 XLON xHa8YBJqnLw
    17/09/2024 14:36:43 GBp 47 383.40 XLON xHa8YBJqnLy
    17/09/2024 14:35:00 GBp 214 383.20 XLON xHa8YBJqnT9
    17/09/2024 14:34:48 GBp 308 383.40 XLON xHa8YBJqnSy
    17/09/2024 14:34:33 GBp 433 383.60 XLON xHa8YBJqnVn
    17/09/2024 14:34:11 GBp 486 383.80 XLON xHa8YBJqnPI
    17/09/2024 14:33:33 GBp 351 383.80 XLON xHa8YBJq@bp
    17/09/2024 14:33:33 GBp 22 383.80 XLON xHa8YBJq@by
    17/09/2024 14:32:47 GBp 459 383.80 XLON xHa8YBJq@cC
    17/09/2024 14:32:47 GBp 255 383.60 XLON xHa8YBJq@cM
    17/09/2024 14:32:47 GBp 367 383.80 XLON xHa8YBJq@cO
    17/09/2024 14:31:10 GBp 193 384.00 XLON xHa8YBJq@lg
    17/09/2024 14:30:42 GBp 332 384.00 XLON xHa8YBJq@eP
    17/09/2024 14:30:42 GBp 86 384.00 XLON xHa8YBJq@eR
    17/09/2024 14:30:04 GBp 369 384.00 XLON xHa8YBJq@qf
    17/09/2024 14:28:36 GBp 447 384.00 XLON xHa8YBJq@$4
    17/09/2024 14:28:36 GBp 411 384.00 XLON xHa8YBJq@$6
    17/09/2024 14:28:36 GBp 89 384.00 XLON xHa8YBJq@$8
    17/09/2024 14:28:06 GBp 364 383.40 XLON xHa8YBJq@4T
    17/09/2024 14:25:38 GBp 19 382.80 XLON xHa8YBJq@B5
    17/09/2024 14:25:38 GBp 200 382.80 XLON xHa8YBJq@B7
    17/09/2024 14:25:38 GBp 24 382.40 XLON xHa8YBJq@BQ
    17/09/2024 14:25:38 GBp 41 382.40 XLON xHa8YBJq@BS
    17/09/2024 14:25:38 GBp 39 382.40 XLON xHa8YBJq@BU
    17/09/2024 14:23:42 GBp 648 382.40 XLON xHa8YBJq@U8
    17/09/2024 14:23:42 GBp 811 382.40 XLON xHa8YBJq@UL
    17/09/2024 14:23:42 GBp 6,000 382.40 XLON xHa8YBJq@UN
    17/09/2024 14:23:42 GBp 71 382.40 XLON xHa8YBJq@UP
    17/09/2024 14:23:42 GBp 81 382.40 XLON xHa8YBJq@UT
    17/09/2024 14:23:42 GBp 26 382.40 XLON xHa8YBJq@UV
    17/09/2024 14:23:42 GBp 270 382.00 XLON xHa8YBJq@Pa
    17/09/2024 14:23:42 GBp 394 382.20 XLON xHa8YBJq@Pc
    17/09/2024 14:20:35 GBp 389 382.40 XLON xHa8YBJq$Z0
    17/09/2024 14:18:57 GBp 9 382.60 XLON xHa8YBJq$ks
    17/09/2024 14:06:00 GBp 70 382.60 XLON xHa8YBJq$S8
    17/09/2024 14:06:00 GBp 65 382.60 XLON xHa8YBJq$SE
    17/09/2024 14:06:00 GBp 86 382.60 XLON xHa8YBJq$SG
    17/09/2024 14:06:00 GBp 354 382.20 XLON xHa8YBJq$SQ
    17/09/2024 13:59:35 GBp 326 382.40 XLON xHa8YBJqyqs
    17/09/2024 13:49:31 GBp 131 381.40 XLON xHa8YBJqyHj
    17/09/2024 13:49:31 GBp 174 381.60 XLON xHa8YBJqyHl
    17/09/2024 13:48:26 GBp 200 381.60 XLON xHa8YBJqyTf
    17/09/2024 13:48:26 GBp 26 381.80 XLON xHa8YBJqyTk
    17/09/2024 13:48:26 GBp 401 381.80 XLON xHa8YBJqyTm
    17/09/2024 13:45:55 GBp 187 381.60 XLON xHa8YBJqzZC
    17/09/2024 13:45:55 GBp 715 382.00 XLON xHa8YBJqzZE
    17/09/2024 13:45:55 GBp 312 381.80 XLON xHa8YBJqzZG
    17/09/2024 13:44:49 GBp 65 382.20 XLON xHa8YBJqzep
    17/09/2024 13:43:12 GBp 118 381.60 XLON xHa8YBJqznL
    17/09/2024 13:43:11 GBp 117 381.80 XLON xHa8YBJqznT
    17/09/2024 13:43:11 GBp 194 382.00 XLON xHa8YBJqznV
    17/09/2024 13:43:03 GBp 357 382.20 XLON xHa8YBJqzpb
    17/09/2024 13:43:03 GBp 742 382.60 XLON xHa8YBJqzpl
    17/09/2024 13:43:03 GBp 1,000 382.60 XLON xHa8YBJqzpn
    17/09/2024 13:43:03 GBp 268 382.40 XLON xHa8YBJqzpq
    17/09/2024 13:35:02 GBp 268 382.60 XLON xHa8YBJqzPJ
    17/09/2024 13:34:25 GBp 268 382.80 XLON xHa8YBJqzQv
    17/09/2024 13:30:20 GBp 284 383.00 XLON xHa8YBJqw$B
    17/09/2024 13:30:15 GBp 264 383.40 XLON xHa8YBJqw$C
    17/09/2024 13:30:15 GBp 113 383.40 XLON xHa8YBJqw$M
    17/09/2024 13:27:39 GBp 39 382.80 XLON xHa8YBJqwDC
    17/09/2024 13:27:30 GBp 379 383.00 XLON xHa8YBJqwC@
    17/09/2024 13:27:27 GBp 201 383.40 XLON xHa8YBJqwC6
    17/09/2024 13:25:41 GBp 157 383.40 XLON xHa8YBJqw8e
    17/09/2024 13:25:41 GBp 318 383.40 XLON xHa8YBJqw8g
    17/09/2024 13:25:41 GBp 232 383.40 XLON xHa8YBJqw8t
    17/09/2024 13:25:41 GBp 38 383.40 XLON xHa8YBJqw8v
    17/09/2024 13:25:41 GBp 268 383.00 XLON xHa8YBJqw8y
    17/09/2024 13:22:39 GBp 4,001 383.40 XLON xHa8YBJqwG2
    17/09/2024 13:22:39 GBp 79 383.00 XLON xHa8YBJqwG9
    17/09/2024 13:22:32 GBp 673 383.40 XLON xHa8YBJqwGS
    17/09/2024 13:22:32 GBp 268 383.20 XLON xHa8YBJqwJZ
    17/09/2024 13:22:11 GBp 237 383.40 XLON xHa8YBJqwIB
    17/09/2024 13:19:55 GBp 268 383.40 XLON xHa8YBJqwPx
    17/09/2024 13:14:35 GBp 268 383.60 XLON xHa8YBJqxfN
    17/09/2024 13:08:09 GBp 207 383.40 XLON xHa8YBJqxDu
    17/09/2024 13:04:55 GBp 197 383.60 XLON xHa8YBJqxMs
    17/09/2024 12:57:43 GBp 268 383.40 XLON xHa8YBJquxT
    17/09/2024 12:40:16 GBp 507 383.60 XLON xHa8YBJqvzs
    17/09/2024 12:40:16 GBp 549 383.60 XLON xHa8YBJqvzy
    17/09/2024 12:40:15 GBp 539 383.60 XLON xHa8YBJqvyb
    17/09/2024 12:40:13 GBp 29 383.20 XLON xHa8YBJqvyM
    17/09/2024 12:39:03 GBp 203 383.00 XLON xHa8YBJqv@2
    17/09/2024 12:35:19 GBp 268 383.20 XLON xHa8YBJqv6N
    17/09/2024 12:24:48 GBp 336 383.20 XLON xHa8YBJqvMT
    17/09/2024 12:24:48 GBp 41 383.20 XLON xHa8YBJqvMV
    17/09/2024 12:24:43 GBp 212 383.40 XLON xHa8YBJqvHl
    17/09/2024 12:22:43 GBp 194 383.60 XLON xHa8YBJqvJK
    17/09/2024 12:18:39 GBp 234 384.00 XLON xHa8YBJqvU7
    17/09/2024 12:18:33 GBp 218 384.20 XLON xHa8YBJqvPc
    17/09/2024 12:17:28 GBp 222 384.40 XLON xHa8YBJqvR3
    17/09/2024 12:16:32 GBp 417 384.60 XLON xHa8YBJqvQQ
    17/09/2024 12:12:00 GBp 151 385.00 XLON xHa8YBJqcjk
    17/09/2024 12:12:00 GBp 336 385.00 XLON xHa8YBJqcjr
    17/09/2024 12:11:09 GBp 86 385.20 XLON xHa8YBJqclg
    17/09/2024 12:11:09 GBp 19 385.20 XLON xHa8YBJqcli
    17/09/2024 12:11:09 GBp 353 385.20 XLON xHa8YBJqclk
    17/09/2024 12:09:45 GBp 118 385.20 XLON xHa8YBJqced
    17/09/2024 12:04:43 GBp 200 385.00 XLON xHa8YBJqcuU
    17/09/2024 12:02:51 GBp 113 385.00 XLON xHa8YBJqc45
    17/09/2024 12:02:23 GBp 36 385.40 XLON xHa8YBJqc78
    17/09/2024 12:02:23 GBp 200 385.40 XLON xHa8YBJqc7A
    17/09/2024 12:02:21 GBp 339 385.60 XLON xHa8YBJqc7N
    17/09/2024 11:59:59 GBp 336 385.60 XLON xHa8YBJqcC7
    17/09/2024 11:58:18 GBp 488 385.80 XLON xHa8YBJqc8A
    17/09/2024 11:58:18 GBp 268 385.60 XLON xHa8YBJqc8G
    17/09/2024 11:55:03 GBp 70 384.20 XLON xHa8YBJqcH4
    17/09/2024 11:55:03 GBp 80 384.20 XLON xHa8YBJqcH6
    17/09/2024 11:55:03 GBp 78 384.20 XLON xHa8YBJqcH8
    17/09/2024 11:48:47 GBp 301 383.80 XLON xHa8YBJqdcX
    17/09/2024 11:48:46 GBp 414 384.00 XLON xHa8YBJqdce
    17/09/2024 11:47:14 GBp 424 384.20 XLON xHa8YBJqdZT
    17/09/2024 11:45:40 GBp 268 384.40 XLON xHa8YBJqdl7
    17/09/2024 11:44:34 GBp 113 384.80 XLON xHa8YBJqdh5
    17/09/2024 11:44:34 GBp 596 384.80 XLON xHa8YBJqdhG
    17/09/2024 11:44:34 GBp 550 384.80 XLON xHa8YBJqdhI
    17/09/2024 11:44:34 GBp 1,000 384.80 XLON xHa8YBJqdhK
    17/09/2024 11:44:34 GBp 268 384.60 XLON xHa8YBJqdhR
    17/09/2024 11:25:19 GBp 223 384.80 XLON xHa8YBJqah$
    17/09/2024 11:25:11 GBp 3,381 385.00 XLON xHa8YBJqahH
    17/09/2024 11:25:11 GBp 1 385.00 XLON xHa8YBJqagl
    17/09/2024 11:25:10 GBp 47 385.00 XLON xHa8YBJqagz
    17/09/2024 11:25:10 GBp 311 385.00 XLON xHa8YBJqagB
    17/09/2024 11:14:13 GBp 268 384.80 XLON xHa8YBJqa23
    17/09/2024 11:11:26 GBp 53 385.00 XLON xHa8YBJqaA8
    17/09/2024 11:11:26 GBp 46 384.80 XLON xHa8YBJqaAA
    17/09/2024 10:54:43 GBp 20 384.40 XLON xHa8YBJqbea
    17/09/2024 10:54:43 GBp 248 384.40 XLON xHa8YBJqbec
    17/09/2024 10:54:43 GBp 185 384.20 XLON xHa8YBJqbeY
    17/09/2024 10:51:59 GBp 93 385.00 XLON xHa8YBJqbrr
    17/09/2024 10:51:59 GBp 78 385.00 XLON xHa8YBJqbrt
    17/09/2024 10:51:59 GBp 82 385.00 XLON xHa8YBJqbrv
    17/09/2024 10:51:59 GBp 76 385.00 XLON xHa8YBJqbrx
    17/09/2024 10:51:59 GBp 470 385.00 XLON xHa8YBJqbr1
    17/09/2024 10:51:59 GBp 591 385.00 XLON xHa8YBJqbrB
    17/09/2024 10:51:59 GBp 153 385.00 XLON xHa8YBJqbrD
    17/09/2024 10:51:59 GBp 1,000 385.00 XLON xHa8YBJqbrF
    17/09/2024 10:51:59 GBp 11 384.60 XLON xHa8YBJqbrM
    17/09/2024 10:51:59 GBp 67 384.60 XLON xHa8YBJqbrO
    17/09/2024 10:51:59 GBp 107 384.60 XLON xHa8YBJqbrQ
    17/09/2024 10:51:59 GBp 268 384.80 XLON xHa8YBJqbrS
    17/09/2024 10:42:56 GBp 25 384.80 XLON xHa8YBJqbCK
    17/09/2024 10:41:34 GBp 151 384.60 XLON xHa8YBJqb9G
    17/09/2024 10:26:43 GBp 178 383.60 XLON xHa8YBJqYnh
    17/09/2024 10:26:43 GBp 31 383.60 XLON xHa8YBJqYnj
    17/09/2024 10:24:53 GBp 189 383.80 XLON xHa8YBJqYvv
    17/09/2024 10:24:46 GBp 213 384.00 XLON xHa8YBJqYv4
    17/09/2024 10:24:28 GBp 179 384.20 XLON xHa8YBJqYu0
    17/09/2024 10:24:28 GBp 187 384.20 XLON xHa8YBJqYu2
    17/09/2024 10:24:28 GBp 59 384.20 XLON xHa8YBJqYu4
    17/09/2024 10:23:18 GBp 209 384.20 XLON xHa8YBJqY5@
    17/09/2024 10:23:16 GBp 205 384.40 XLON xHa8YBJqY55
    17/09/2024 10:20:20 GBp 239 384.80 XLON xHa8YBJqYC4
    17/09/2024 10:16:41 GBp 231 385.20 XLON xHa8YBJqYMD
    17/09/2024 10:16:41 GBp 236 385.40 XLON xHa8YBJqYMJ
    17/09/2024 10:13:45 GBp 191 386.40 XLON xHa8YBJqYPX
    17/09/2024 10:13:45 GBp 276 386.60 XLON xHa8YBJqYPZ
    17/09/2024 10:13:45 GBp 169 386.80 XLON xHa8YBJqYPe
    17/09/2024 10:13:45 GBp 226 387.20 XLON xHa8YBJqYPg
    17/09/2024 10:13:45 GBp 1 387.20 XLON xHa8YBJqYPi
    17/09/2024 10:12:09 GBp 186 387.20 XLON xHa8YBJqZaY
    17/09/2024 10:12:09 GBp 284 387.00 XLON xHa8YBJqZah
    17/09/2024 10:10:14 GBp 268 387.20 XLON xHa8YBJqZZU
    17/09/2024 10:10:03 GBp 151 387.40 XLON xHa8YBJqZY3
    17/09/2024 10:06:59 GBp 1,911 387.60 XLON xHa8YBJqZhN
    17/09/2024 10:06:59 GBp 410 387.60 XLON xHa8YBJqZhP
    17/09/2024 10:06:59 GBp 800 387.60 XLON xHa8YBJqZhT
    17/09/2024 09:44:09 GBp 317 387.00 XLON xHa8YBJqWYs
    17/09/2024 09:44:09 GBp 36 387.00 XLON xHa8YBJqWYx
    17/09/2024 09:40:24 GBp 182 387.20 XLON xHa8YBJqWrj
    17/09/2024 09:36:59 GBp 268 387.40 XLON xHa8YBJqWva
    17/09/2024 09:33:25 GBp 223 387.80 XLON xHa8YBJqWDO
    17/09/2024 09:32:52 GBp 323 388.00 XLON xHa8YBJqWFk
    17/09/2024 09:32:48 GBp 185 388.20 XLON xHa8YBJqWF0
    17/09/2024 09:32:47 GBp 268 388.40 XLON xHa8YBJqWF8
    17/09/2024 09:32:47 GBp 268 388.60 XLON xHa8YBJqWFF
    17/09/2024 09:31:04 GBp 7 388.60 XLON xHa8YBJqWAR
    17/09/2024 09:31:04 GBp 185 388.80 XLON xHa8YBJqWAT
    17/09/2024 09:31:03 GBp 268 389.00 XLON xHa8YBJqWLa
    17/09/2024 09:30:48 GBp 167 389.20 XLON xHa8YBJqWL8
    17/09/2024 09:30:41 GBp 200 389.20 XLON xHa8YBJqWLO
    17/09/2024 09:30:34 GBp 62 389.40 XLON xHa8YBJqWKC
    17/09/2024 09:30:34 GBp 206 389.40 XLON xHa8YBJqWKE
    17/09/2024 09:15:25 GBp 297 388.80 XLON xHa8YBJqXKQ
    17/09/2024 09:15:25 GBp 426 389.00 XLON xHa8YBJqXKS
    17/09/2024 09:14:46 GBp 238 389.40 XLON xHa8YBJqXHy
    17/09/2024 09:14:46 GBp 185 389.20 XLON xHa8YBJqXH2
    17/09/2024 09:14:46 GBp 268 389.40 XLON xHa8YBJqXH4
    17/09/2024 09:14:45 GBp 268 389.60 XLON xHa8YBJqXHO
    17/09/2024 09:13:13 GBp 220 389.60 XLON xHa8YBJqXUL
    17/09/2024 09:09:46 GBp 268 389.60 XLON xHa8YBJqkZg
    17/09/2024 09:00:48 GBp 298 389.60 XLON xHa8YBJqkDw
    17/09/2024 09:00:48 GBp 151 389.80 XLON xHa8YBJqkDy
    17/09/2024 08:57:18 GBp 123 389.80 XLON xHa8YBJqkJF
    17/09/2024 08:57:18 GBp 154 389.80 XLON xHa8YBJqkJH
    17/09/2024 08:57:15 GBp 196 390.00 XLON xHa8YBJqkJO
    17/09/2024 08:57:05 GBp 113 390.20 XLON xHa8YBJqkI1
    17/09/2024 08:56:53 GBp 268 389.40 XLON xHa8YBJqkTi
    17/09/2024 08:53:27 GBp 268 389.60 XLON xHa8YBJqlZU
    17/09/2024 08:52:45 GBp 151 389.80 XLON xHa8YBJqllm
    17/09/2024 08:51:17 GBp 95 389.80 XLON xHa8YBJqlmg
    17/09/2024 08:48:03 GBp 151 390.00 XLON xHa8YBJql6y
    17/09/2024 08:42:58 GBp 100 390.20 XLON xHa8YBJqlNi
    17/09/2024 08:42:39 GBp 144 390.40 XLON xHa8YBJqlMt
    17/09/2024 08:42:32 GBp 23 390.40 XLON xHa8YBJqlMN
    17/09/2024 08:42:32 GBp 174 390.60 XLON xHa8YBJqlMP
    17/09/2024 08:41:19 GBp 263 390.80 XLON xHa8YBJqlTf
    17/09/2024 08:41:19 GBp 148 390.80 XLON xHa8YBJqlTh
    17/09/2024 08:35:42 GBp 142 391.00 XLON xHa8YBJqifx
    17/09/2024 08:35:24 GBp 189 391.00 XLON xHa8YBJqieQ
    17/09/2024 08:35:18 GBp 43 391.20 XLON xHa8YBJqiht
    17/09/2024 08:35:18 GBp 270 391.20 XLON xHa8YBJqihv
    17/09/2024 08:30:40 GBp 30 392.00 XLON xHa8YBJqiu7
    17/09/2024 08:30:40 GBp 132 392.20 XLON xHa8YBJqiuF
    17/09/2024 08:30:40 GBp 134 392.20 XLON xHa8YBJqiuH
    17/09/2024 08:30:40 GBp 226 392.40 XLON xHa8YBJqiuJ
    17/09/2024 08:30:40 GBp 200 392.40 XLON xHa8YBJqiuL
    17/09/2024 08:30:11 GBp 358 392.40 XLON xHa8YBJqiw0
    17/09/2024 08:30:03 GBp 1,848 392.80 XLON xHa8YBJqiwG
    17/09/2024 08:30:03 GBp 600 392.80 XLON xHa8YBJqiwI
    17/09/2024 08:28:47 GBp 63 392.80 XLON xHa8YBJqi1F
    17/09/2024 08:28:47 GBp 399 392.80 XLON xHa8YBJqi1H
    17/09/2024 08:28:47 GBp 78 392.80 XLON xHa8YBJqi1N
    17/09/2024 08:28:47 GBp 62 392.80 XLON xHa8YBJqi1P
    17/09/2024 08:28:46 GBp 185 392.80 XLON xHa8YBJqi1V
    17/09/2024 08:28:46 GBp 79 392.80 XLON xHa8YBJqi0X
    17/09/2024 08:28:46 GBp 176 392.80 XLON xHa8YBJqi0h
    17/09/2024 08:28:46 GBp 70 392.80 XLON xHa8YBJqi0j
    17/09/2024 08:28:46 GBp 268 392.40 XLON xHa8YBJqi0p
    17/09/2024 08:26:23 GBp 125 392.40 XLON xHa8YBJqiBi
    17/09/2024 08:26:23 GBp 268 392.60 XLON xHa8YBJqiBk
    17/09/2024 08:26:15 GBp 185 393.20 XLON xHa8YBJqiBM
    17/09/2024 08:26:15 GBp 196 393.40 XLON xHa8YBJqiBO
    17/09/2024 08:20:34 GBp 185 391.40 XLON xHa8YBJqjcw
    17/09/2024 08:20:34 GBp 268 391.60 XLON xHa8YBJqjcy




    globenewswire
    0 Follower
    Autor folgen
    RSS-Feed abonnieren

    Verfasst von globenewswire
    1 im Artikel enthaltener WertIm Artikel enthaltene Werte
    Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 September 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 September 2024 it had purchased a …