101 Aufrufe 101 0 Kommentare 0 Kommentare

    Transaction in Own Shares

    3rd October 2024

    PayPoint plc

    ("PayPoint" or the "Company")

    Transaction in Own Shares

    The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

    Ordinary Shares

    Date of purchase: 2nd October 2024
    Aggregate number of ordinary shares purchased: 10,956
    Lowest price per share (pence): 664.00
    Highest price per share (pence): 672.00
    Weighted average price per day (pence): 667.6969

    The Company intends to cancel the purchased shares.

    As of the date of this announcement, the Company's share capital consists of 72,134,688 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

    The above figure of 72,134,688 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    The table below contains detailed information about the purchases made as part of the buyback programme.

    Aggregate information:

    Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
    XLON 667.6969 10,956 664.00 672.00

    Individual Transactions

    In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

    Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
    02 October 2024 10:25:33 247 664.00 XLON 00302034866TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035908TRLO1
    02 October 2024 11:01:56 76 667.00 XLON 00302035909TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035910TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035911TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035912TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035913TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035914TRLO1
    02 October 2024 11:01:56 130 667.00 XLON 00302035915TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035916TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035917TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035918TRLO1
    02 October 2024 11:01:56 211 667.00 XLON 00302035919TRLO1
    02 October 2024 11:01:56 196 667.00 XLON 00302035920TRLO1
    02 October 2024 11:02:07 118 666.00 XLON 00302035923TRLO1
    02 October 2024 11:02:10 115 666.00 XLON 00302035924TRLO1
    02 October 2024 11:02:14 33 667.00 XLON 00302035934TRLO1
    02 October 2024 11:03:17 115 667.00 XLON 00302036024TRLO1
    02 October 2024 11:03:17 123 667.00 XLON 00302036025TRLO1
    02 October 2024 11:09:19 123 666.00 XLON 00302036264TRLO1
    02 October 2024 11:09:19 122 666.00 XLON 00302036265TRLO1
    02 October 2024 11:09:19 122 666.00 XLON 00302036266TRLO1
    02 October 2024 11:09:42 233 666.00 XLON 00302036270TRLO1
    02 October 2024 11:09:51 117 666.00 XLON 00302036271TRLO1
    02 October 2024 11:11:58 113 665.00 XLON 00302036326TRLO1
    02 October 2024 11:11:58 113 665.00 XLON 00302036327TRLO1
    02 October 2024 11:11:58 122 667.00 XLON 00302036328TRLO1
    02 October 2024 11:15:37 33 667.00 XLON 00302036476TRLO1
    02 October 2024 11:15:37 211 667.00 XLON 00302036477TRLO1
    02 October 2024 11:15:37 2 667.00 XLON 00302036478TRLO1
    02 October 2024 11:15:37 14 667.00 XLON 00302036479TRLO1
    02 October 2024 11:15:37 123 667.00 XLON 00302036480TRLO1
    02 October 2024 11:40:21 358 671.00 XLON 00302037357TRLO1
    02 October 2024 11:41:01 123 672.00 XLON 00302037365TRLO1
    02 October 2024 11:41:01 122 672.00 XLON 00302037366TRLO1
    02 October 2024 12:17:44 64 671.00 XLON 00302038218TRLO1
    02 October 2024 12:17:44 56 671.00 XLON 00302038219TRLO1
    02 October 2024 12:17:44 119 671.00 XLON 00302038220TRLO1
    02 October 2024 13:15:20 2 671.00 XLON 00302039694TRLO1
    02 October 2024 13:25:28 121 671.00 XLON 00302039929TRLO1
    02 October 2024 13:25:28 122 671.00 XLON 00302039930TRLO1
    02 October 2024 13:25:28 123 671.00 XLON 00302039931TRLO1
    02 October 2024 13:25:53 4 669.00 XLON 00302039939TRLO1
    02 October 2024 13:25:53 111 669.00 XLON 00302039940TRLO1
    02 October 2024 13:25:53 111 669.00 XLON 00302039941TRLO1
    02 October 2024 14:02:06 119 668.00 XLON 00302040460TRLO1
    02 October 2024 14:02:06 119 668.00 XLON 00302040461TRLO1
    02 October 2024 14:02:07 115 667.00 XLON 00302040464TRLO1
    02 October 2024 14:21:42 26 665.00 XLON 00302041024TRLO1
    02 October 2024 14:50:15 21 667.00 XLON 00302042904TRLO1
    02 October 2024 15:50:05 22 668.00 XLON 00302046419TRLO1
    02 October 2024 16:14:26 902 668.00 XLON 00302047859TRLO1
    02 October 2024 16:14:26 29 668.00 XLON 00302047860TRLO1
    02 October 2024 16:14:26 180 668.00 XLON 00302047861TRLO1
    02 October 2024 16:14:26 2,438 668.00 XLON 00302047862TRLO1
    02 October 2024 16:15:13 120 668.00 XLON 00302047921TRLO1
    02 October 2024 16:15:35 119 668.00 XLON 00302047944TRLO1
    02 October 2024 16:16:02 122 668.00 XLON 00302047999TRLO1
    02 October 2024 16:19:20 119 668.00 XLON 00302048221TRLO1
    02 October 2024 16:23:56 121 668.00 XLON 00302048560TRLO1
    02 October 2024 16:24:29 120 667.00 XLON 00302048610TRLO1
    02 October 2024 16:24:33 117 666.00 XLON 00302048617TRLO1

    For further information please contact:

    PayPoint plc
    Nick Wiles, Chief Executive Officer
    Mobile: 07442 968960
    Rob Harding, Chief Financial Officer
    Mobile: 07525 707970

    FGS Global
    Rollo Head
    James Thompson
    Telephone: 0207 251 3801

    Investec Bank plc
    Carlton Nelson
    Henry Reast
    Telephone: 0207 597 5970





    globenewswire
    0 Follower
    Autor folgen

    Verfasst von globenewswire
    Transaction in Own Shares 3rd October 2024 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary …