Disclosure of transactions in on shares from April 21st to April 25th, 2025

Nanterre, April 28^th, 2025   

                  

Disclosure of transactions in on shares

from April 21^st to April 25^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 21^st to April 25^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	22/04/2025	FR0000125486	42 872	117,5937	XPAR
VINCI	22/04/2025	FR0000125486	19 182	117,5901	CEUX
VINCI	22/04/2025	FR0000125486	10 446	117,7824	TQEX
VINCI	24/04/2025	FR0000125486	41 739	119,7326	XPAR
VINCI	24/04/2025	FR0000125486	17 398	119,8528	CEUX
VINCI	24/04/2025	FR0000125486	6 863	119,8975	TQEX
VINCI	25/04/2025	FR0000125486	40 018	120,6733	XPAR
VINCI	25/04/2025	FR0000125486	19 669	120,6864	CEUX
VINCI	25/04/2025	FR0000125486	5 313	120,3645	TQEX
		TOTAL	203 500	119,2894

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transa ...

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 21 04 25 -25 04 25 vGB