TotalEnergies SE
Disclosure of Transactions in Own Shares
Regulatory News:
In accordance with the authorizations given by the shareholders’ general meeting on May 24, 2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from April 22 to April 25, 2025:
Transaction Date |
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
22/04/2025
284,900
51.774335
14,750,508.04
XPAR
22/04/2025
170,000
51.770718
8,801,022.06
CEUX
22/04/2025
25,000
51.782533
1,294,563.33
AQEU
22/04/2025
25,000
51.766170
1,294,154.25
TQEX
23/04/2025
298,600
52.700692
15,736,426.63
XPAR
23/04/2025
150,000
52.729204
7,909,380.60
CEUX
23/04/2025
25,000
52.759029
1,318,975.73
AQEU
23/04/2025
25,000
52.741820
1,318,545.50
TQEX
24/04/2025
305,000
52.153020