101 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 14 May 2025 it had purchased a total of 159,791 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 149,791 | 10,000 | - |
| Highest price paid (per ordinary share) | 479.60p | 474.40p | - |
| Lowest price paid (per ordinary share) | 472.40p | 473.00p | - |
| Volume weighted average price paid (per ordinary share) | 474.39p | 473.61p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,716,124 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,716,124.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 14-05-2025 | 16:28:25 | GBp | 123 | 472.40 | XLON | xeaN7Uylo98 |
| 14-05-2025 | 16:27:37 | GBp | 183 | 472.60 | XLON | xeaN7Uylp1t |
| 14-05-2025 | 16:27:26 | GBp | 810 | 472.60 | XLON | xeaN7UylpGv |
| 14-05-2025 | 16:27:18 | GBp | 178 | 472.80 | XLON | xeaN7UylpRu |
| 14-05-2025 | 16:27:18 | GBp | 53 | 472.80 | XLON | xeaN7UylpRw |
| 14-05-2025 | 16:27:18 | GBp | 130 | 472.80 | XLON | xeaN7UylpRy |
| 14-05-2025 | 16:27:18 | GBp | 308 | 472.80 | XLON | xeaN7UylpRo |
| 14-05-2025 | 16:27:18 | GBp | 50 | 472.80 | XLON | xeaN7UylpRq |
| 14-05-2025 | 16:27:18 | GBp | 52 | 472.80 | XLON | xeaN7UylpRs |
| 14-05-2025 | 16:27:18 | GBp | 162 | 472.80 | XLON | xeaN7UylpRE |
| 14-05-2025 | 16:27:18 | GBp | 38 | 472.80 | XLON | xeaN7UylpRG |
| 14-05-2025 | 16:27:18 | GBp | 737 | 472.60 | XLON | xeaN7UylpRU |
| 14-05-2025 | 16:26:03 | GBp | 9 | 472.60 | XLON | xeaN7UylnEK |
| 14-05-2025 | 16:26:03 | GBp | 484 | 472.60 | XLON | xeaN7UylnEM |
| 14-05-2025 | 16:25:57 | GBp | 619 | 472.80 | XLON | xeaN7UylnSg |
| 14-05-2025 | 16:25:57 | GBp | 18 | 473.20 | XLON | xeaN7UylnSl |
| 14-05-2025 | 16:25:57 | GBp | 51 | 473.20 | XLON | xeaN7UylnSn |
| 14-05-2025 | 16:25:57 | GBp | 176 | 473.20 | XLON | xeaN7UylnSp |
| 14-05-2025 | 16:25:57 | GBp | 53 | 473.20 | XLON | xeaN7UylnSr |
| 14-05-2025 | 16:25:57 | GBp | 49 | 473.20 | XLON | xeaN7UylnSt |
| 14-05-2025 | 16:25:57 | GBp | 198 | 473.20 | XLON | xeaN7UylnSv |
| 14-05-2025 | 16:25:57 | GBp | 324 | 473.20 | XLON | xeaN7UylnSy |
| 14-05-2025 | 16:25:57 | GBp | 580 | 472.80 | XLON | xeaN7UylnS9 |
| 14-05-2025 | 16:25:57 | GBp | 624 | 473.20 | XLON | xeaN7UylnVh |
| 14-05-2025 | 16:25:57 | GBp | 443 | 473.20 | XLON | xeaN7UylnVa |
| 14-05-2025 | 16:25:57 | GBp | 99 | 473.20 | XLON | xeaN7UylnVW |
| 14-05-2025 | 16:25:57 | GBp | 231 | 473.20 | XLON | xeaN7UylnVY |
| 14-05-2025 | 16:25:57 | GBp | 185 | 473.20 | XLON | xeaN7UylnSU |
| 14-05-2025 | 16:25:57 | GBp | 440 | 473.20 | XLON | xeaN7UylnSS |
| 14-05-2025 | 16:25:57 | GBp | 57 | 473.20 | XLON | xeaN7UylnSQ |
| 14-05-2025 | 16:25:57 | GBp | 58 | 473.20 | XLON | xeaN7UylnSO |
| 14-05-2025 | 16:25:57 | GBp | 49 | 473.20 | XLON | xeaN7UylnSM |
| 14-05-2025 | 16:25:57 | GBp | 269 | 473.20 | XLON | xeaN7UylnSI |
| 14-05-2025 | 16:25:57 | GBp | 176 | 473.20 | XLON | xeaN7UylnSK |
| 14-05-2025 | 16:25:57 | GBp | 2,114 | 473.00 | XLON | xeaN7UylnVn |
| 14-05-2025 | 16:25:57 | GBp | 105 | 473.00 | BATE | xeaN7UylnVp |
| 14-05-2025 | 16:25:57 | GBp | 67 | 473.00 | BATE | xeaN7UylnVt |
| 14-05-2025 | 16:25:57 | GBp | 443 | 473.20 | XLON | xeaN7UylnVE |
| 14-05-2025 | 16:25:57 | GBp | 7 | 473.20 | XLON | xeaN7UylnV6 |
| 14-05-2025 | 16:25:57 | GBp | 57 | 473.20 | XLON | xeaN7UylnV8 |
| 14-05-2025 | 16:25:57 | GBp | 357 | 473.20 | XLON | xeaN7UylnVA |
| 14-05-2025 | 16:25:57 | GBp | 58 | 473.20 | XLON | xeaN7UylnUX |
| 14-05-2025 | 16:25:57 | GBp | 142 | 473.20 | XLON | xeaN7UylnVP |
| 14-05-2025 | 16:25:57 | GBp | 56 | 473.20 | XLON | xeaN7UylnVV |
| 14-05-2025 | 16:25:57 | GBp | 55 | 473.20 | XLON | xeaN7UylnVR |
| 14-05-2025 | 16:25:56 | GBp | 263 | 473.20 | XLON | xeaN7UylnUc |
| 14-05-2025 | 16:25:56 | GBp | 99 | 473.20 | XLON | xeaN7UylnUe |
| 14-05-2025 | 16:25:56 | GBp | 45 | 473.20 | XLON | xeaN7UylnUg |
| 14-05-2025 | 16:25:56 | GBp | 443 | 473.20 | XLON | xeaN7UylnUi |
| 14-05-2025 | 16:25:56 | GBp | 192 | 473.20 | XLON | xeaN7UylnUy |
| 14-05-2025 | 16:25:56 | GBp | 58 | 473.20 | XLON | xeaN7UylnU@ |
| 14-05-2025 | 16:25:56 | GBp | 193 | 473.20 | XLON | xeaN7UylnOn |
| 14-05-2025 | 16:25:56 | GBp | 55 | 473.20 | XLON | xeaN7UylnOp |
| 14-05-2025 | 16:25:56 | GBp | 271 | 473.20 | XLON | xeaN7UylnO5 |
| 14-05-2025 | 16:25:56 | GBp | 159 | 473.20 | XLON | xeaN7UylnO7 |
| 14-05-2025 | 16:25:56 | GBp | 55 | 473.20 | XLON | xeaN7UylnO9 |
| 14-05-2025 | 16:25:56 | GBp | 57 | 473.20 | XLON | xeaN7UylnOB |
| 14-05-2025 | 16:25:56 | GBp | 53 | 473.20 | XLON | xeaN7UylnOD |
| 14-05-2025 | 16:25:56 | GBp | 371 | 473.20 | XLON | xeaN7UylnOF |
| 14-05-2025 | 16:25:56 | GBp | 440 | 473.20 | XLON | xeaN7UylnOV |
| 14-05-2025 | 16:25:56 | GBp | 621 | 473.20 | XLON | xeaN7UylnRz |
| 14-05-2025 | 16:25:56 | GBp | 309 | 473.20 | XLON | xeaN7UylnRK |
| 14-05-2025 | 16:25:56 | GBp | 295 | 473.20 | XLON | xeaN7UylnRM |
| 14-05-2025 | 16:25:12 | GBp | 429 | 473.00 | XLON | xeaN7Uyl$Yb |
| 14-05-2025 | 16:25:12 | GBp | 195 | 473.00 | XLON | xeaN7Uyl$Yd |
| 14-05-2025 | 16:25:12 | GBp | 800 | 473.00 | XLON | xeaN7Uyl$Yf |
| 14-05-2025 | 16:25:12 | GBp | 3 | 473.00 | XLON | xeaN7Uyl$YZ |
| 14-05-2025 | 16:25:07 | GBp | 91 | 473.00 | XLON | xeaN7Uyl$gM |
| 14-05-2025 | 16:25:07 | GBp | 339 | 473.00 | XLON | xeaN7Uyl$gU |
| 14-05-2025 | 16:25:07 | GBp | 139 | 473.00 | XLON | xeaN7Uyl$rc |
| 14-05-2025 | 16:25:07 | GBp | 52 | 473.00 | XLON | xeaN7Uyl$re |
| 14-05-2025 | 16:25:07 | GBp | 75 | 472.80 | XLON | xeaN7Uyl$rg |
| 14-05-2025 | 16:25:07 | GBp | 366 | 472.80 | XLON | xeaN7Uyl$ru |
| 14-05-2025 | 16:25:07 | GBp | 164 | 472.80 | XLON | xeaN7Uyl$rw |
| 14-05-2025 | 16:25:07 | GBp | 440 | 472.80 | XLON | xeaN7Uyl$ry |
| 14-05-2025 | 16:25:07 | GBp | 1,258 | 472.80 | XLON | xeaN7Uyl$r9 |
| 14-05-2025 | 16:25:07 | GBp | 61 | 472.80 | XLON | xeaN7Uyl$rB |
| 14-05-2025 | 16:25:07 | GBp | 3,008 | 473.00 | XLON | xeaN7Uyl$rO |
| 14-05-2025 | 16:25:07 | GBp | 250 | 473.00 | BATE | xeaN7Uyl$rQ |
| 14-05-2025 | 16:25:07 | GBp | 204 | 473.40 | XLON | xeaN7Uyl$qs |
| 14-05-2025 | 16:25:07 | GBp | 872 | 473.40 | XLON | xeaN7Uyl$qe |
| 14-05-2025 | 16:25:07 | GBp | 50 | 473.40 | XLON | xeaN7Uyl$qg |
| 14-05-2025 | 16:25:07 | GBp | 59 | 473.40 | XLON | xeaN7Uyl$qi |
| 14-05-2025 | 16:25:07 | GBp | 239 | 473.40 | XLON | xeaN7Uyl$qk |
| 14-05-2025 | 16:25:07 | GBp | 425 | 473.40 | XLON | xeaN7Uyl$qm |
| 14-05-2025 | 16:25:07 | GBp | 69 | 473.40 | XLON | xeaN7Uyl$qc |
| 14-05-2025 | 16:25:07 | GBp | 250 | 473.40 | XLON | xeaN7Uyl$qo |
| 14-05-2025 | 16:25:07 | GBp | 9 | 473.40 | BATE | xeaN7Uyl$qE |
| 14-05-2025 | 16:25:07 | GBp | 1,450 | 473.40 | BATE | xeaN7Uyl$qA |
| 14-05-2025 | 16:25:07 | GBp | 74 | 473.40 | BATE | xeaN7Uyl$qC |
| 14-05-2025 | 16:25:07 | GBp | 219 | 473.20 | BATE | xeaN7Uyl$qQ |
| 14-05-2025 | 16:25:07 | GBp | 737 | 473.20 | XLON | xeaN7Uyl$qO |
| 14-05-2025 | 16:20:31 | GBp | 211 | 473.40 | BATE | xeaN7Uylvva |
| 14-05-2025 | 16:20:31 | GBp | 219 | 473.40 | XLON | xeaN7UylvvW |
| 14-05-2025 | 16:12:56 | GBp | 194 | 473.40 | BATE | xeaN7UyligE |
| 14-05-2025 | 16:12:56 | GBp | 440 | 473.40 | XLON | xeaN7Uylirc |
| 14-05-2025 | 16:12:56 | GBp | 737 | 473.40 | XLON | xeaN7Uyliru |
| 14-05-2025 | 16:12:56 | GBp | 352 | 473.40 | BATE | xeaN7Uylirw |
| 14-05-2025 | 16:11:17 | GBp | 440 | 473.40 | XLON | xeaN7Uylg$6 |
| 14-05-2025 | 16:09:15 | GBp | 165 | 473.00 | XLON | xeaN7Uylfpr |
| 14-05-2025 | 16:09:14 | GBp | 149 | 473.00 | BATE | xeaN7UylfzW |
| 14-05-2025 | 16:09:14 | GBp | 1,154 | 473.00 | XLON | xeaN7UylfoU |
| 14-05-2025 | 16:09:14 | GBp | 217 | 473.20 | BATE | xeaN7Uylfzc |
| 14-05-2025 | 16:09:14 | GBp | 205 | 473.20 | XLON | xeaN7Uylfzk |
| 14-05-2025 | 16:09:14 | GBp | 19 | 473.20 | XLON | xeaN7Uylfzs |
| 14-05-2025 | 16:08:58 | GBp | 57 | 473.20 | XLON | xeaN7UylfM$ |
| 14-05-2025 | 16:08:58 | GBp | 26 | 473.20 | XLON | xeaN7UylfM1 |
| 14-05-2025 | 16:08:58 | GBp | 187 | 473.20 | XLON | xeaN7UylfM3 |
| 14-05-2025 | 16:08:58 | GBp | 4 | 473.20 | XLON | xeaN7UylfM9 |
| 14-05-2025 | 16:08:58 | GBp | 18 | 473.20 | XLON | xeaN7UylfMx |
| 14-05-2025 | 16:08:58 | GBp | 25 | 473.20 | XLON | xeaN7UylfMz |
| 14-05-2025 | 16:08:42 | GBp | 101 | 473.20 | XLON | xeaN7UylfQR |
| 14-05-2025 | 16:08:42 | GBp | 216 | 473.20 | XLON | xeaN7UylfQT |
| 14-05-2025 | 16:08:06 | GBp | 324 | 473.20 | XLON | xeaN7UylM8x |
| 14-05-2025 | 16:08:06 | GBp | 800 | 473.20 | XLON | xeaN7UylM8z |
| 14-05-2025 | 16:08:06 | GBp | 229 | 473.20 | BATE | xeaN7UylM82 |
| 14-05-2025 | 16:07:30 | GBp | 177 | 473.20 | XLON | xeaN7UylNwl |
| 14-05-2025 | 16:07:15 | GBp | 182 | 473.20 | XLON | xeaN7UylN9S |
| 14-05-2025 | 16:07:15 | GBp | 182 | 473.20 | BATE | xeaN7UylN9U |
| 14-05-2025 | 16:07:14 | GBp | 58 | 473.20 | XLON | xeaN7UylNBE |
| 14-05-2025 | 16:07:14 | GBp | 32 | 473.20 | XLON | xeaN7UylNBG |
| 14-05-2025 | 16:07:06 | GBp | 29 | 473.20 | XLON | xeaN7UylNST |
| 14-05-2025 | 16:07:06 | GBp | 57 | 473.20 | XLON | xeaN7UylNSV |
| 14-05-2025 | 16:07:06 | GBp | 72 | 473.20 | XLON | xeaN7UylNVb |
| 14-05-2025 | 16:07:06 | GBp | 57 | 473.20 | XLON | xeaN7UylNVZ |
| 14-05-2025 | 16:07:06 | GBp | 51 | 473.20 | XLON | xeaN7UylNVX |
| 14-05-2025 | 16:06:50 | GBp | 72 | 473.20 | XLON | xeaN7UylKrW |
| 14-05-2025 | 16:06:50 | GBp | 33 | 473.20 | XLON | xeaN7UylKrd |
| 14-05-2025 | 16:06:50 | GBp | 50 | 473.20 | XLON | xeaN7UylKrf |
| 14-05-2025 | 16:06:50 | GBp | 69 | 473.20 | XLON | xeaN7UylKrh |
| 14-05-2025 | 16:06:50 | GBp | 70 | 473.20 | XLON | xeaN7UylKrk |
| 14-05-2025 | 16:06:50 | GBp | 54 | 473.20 | XLON | xeaN7UylKrt |
| 14-05-2025 | 16:06:34 | GBp | 211 | 473.20 | XLON | xeaN7UylKFa |
| 14-05-2025 | 16:06:34 | GBp | 58 | 473.20 | XLON | xeaN7UylKFc |
| 14-05-2025 | 16:06:34 | GBp | 16 | 473.20 | XLON | xeaN7UylKFe |
| 14-05-2025 | 16:06:18 | GBp | 36 | 473.20 | XLON | xeaN7UylKTG |
| 14-05-2025 | 16:06:18 | GBp | 49 | 473.20 | XLON | xeaN7UylKTI |
| 14-05-2025 | 16:06:18 | GBp | 50 | 473.20 | XLON | xeaN7UylKTK |
| 14-05-2025 | 16:06:18 | GBp | 76 | 473.20 | XLON | xeaN7UylKTM |
| 14-05-2025 | 16:06:18 | GBp | 18 | 473.20 | XLON | xeaN7UylKTQ |
| 14-05-2025 | 16:06:18 | GBp | 102 | 473.20 | XLON | xeaN7UylKTU |
| 14-05-2025 | 16:06:02 | GBp | 19 | 473.20 | XLON | xeaN7UylLn9 |
| 14-05-2025 | 16:06:02 | GBp | 214 | 473.20 | XLON | xeaN7UylLnD |
| 14-05-2025 | 16:06:02 | GBp | 56 | 473.20 | XLON | xeaN7UylLnF |
| 14-05-2025 | 16:05:46 | GBp | 224 | 473.20 | XLON | xeaN7UylL1E |
| 14-05-2025 | 16:05:46 | GBp | 51 | 473.20 | XLON | xeaN7UylL1L |
| 14-05-2025 | 16:05:46 | GBp | 30 | 473.20 | XLON | xeaN7UylL1P |
| 14-05-2025 | 16:05:46 | GBp | 33 | 473.20 | XLON | xeaN7UylL1R |
| 14-05-2025 | 16:05:30 | GBp | 290 | 473.20 | XLON | xeaN7UylLVq |
| 14-05-2025 | 16:04:15 | GBp | 1,214 | 473.20 | XLON | xeaN7UylJ6G |
| 14-05-2025 | 16:04:15 | GBp | 206 | 473.20 | BATE | xeaN7UylJ6I |
| 14-05-2025 | 16:04:10 | GBp | 6 | 473.40 | XLON | xeaN7UylJEb |
| 14-05-2025 | 16:04:10 | GBp | 250 | 473.40 | XLON | xeaN7UylJEd |
| 14-05-2025 | 16:04:10 | GBp | 49 | 473.40 | XLON | xeaN7UylJEf |
| 14-05-2025 | 16:04:10 | GBp | 41 | 473.40 | XLON | xeaN7UylJEh |
| 14-05-2025 | 16:03:54 | GBp | 11 | 473.40 | XLON | xeaN7UylGfj |
| 14-05-2025 | 16:03:54 | GBp | 55 | 473.40 | XLON | xeaN7UylGfl |
| 14-05-2025 | 16:03:54 | GBp | 195 | 473.40 | XLON | xeaN7UylGfn |
| 14-05-2025 | 16:03:46 | GBp | 54 | 473.40 | XLON | xeaN7UylGsA |
| 14-05-2025 | 16:03:38 | GBp | 178 | 473.40 | XLON | xeaN7UylGuL |
| 14-05-2025 | 16:03:38 | GBp | 49 | 473.40 | XLON | xeaN7UylGuN |
| 14-05-2025 | 16:03:17 | GBp | 221 | 473.40 | BATE | xeaN7UylGJt |
| 14-05-2025 | 16:03:00 | GBp | 115 | 473.40 | XLON | xeaN7UylHqh |
| 14-05-2025 | 16:03:00 | GBp | 440 | 473.40 | XLON | xeaN7UylHqj |
| 14-05-2025 | 16:03:00 | GBp | 800 | 473.40 | XLON | xeaN7UylHql |
| 14-05-2025 | 16:03:00 | GBp | 307 | 473.40 | BATE | xeaN7UylHqI |
| 14-05-2025 | 16:03:00 | GBp | 409 | 473.40 | XLON | xeaN7UylHq9 |
| 14-05-2025 | 16:03:00 | GBp | 341 | 473.40 | XLON | xeaN7UylHqB |
| 14-05-2025 | 16:00:37 | GBp | 207 | 473.40 | XLON | xeaN7UylSql |
| 14-05-2025 | 16:00:30 | GBp | 264 | 473.60 | XLON | xeaN7UylSxQ |
| 14-05-2025 | 16:00:30 | GBp | 1,172 | 473.40 | XLON | xeaN7UylSwW |
| 14-05-2025 | 16:00:30 | GBp | 267 | 473.40 | BATE | xeaN7UylSwY |
| 14-05-2025 | 16:00:10 | GBp | 8 | 473.60 | XLON | xeaN7UylSG1 |
| 14-05-2025 | 16:00:10 | GBp | 36 | 473.60 | XLON | xeaN7UylSG4 |
| 14-05-2025 | 16:00:10 | GBp | 47 | 473.60 | XLON | xeaN7UylSG6 |
| 14-05-2025 | 16:00:10 | GBp | 22 | 473.60 | XLON | xeaN7UylSG8 |
| 14-05-2025 | 16:00:10 | GBp | 35 | 473.60 | XLON | xeaN7UylSGG |
| 14-05-2025 | 16:00:02 | GBp | 180 | 473.60 | XLON | xeaN7UylTej |
| 14-05-2025 | 15:58:53 | GBp | 310 | 473.60 | XLON | xeaN7UylQGE |
| 14-05-2025 | 15:58:53 | GBp | 310 | 473.60 | BATE | xeaN7UylQGI |
| 14-05-2025 | 15:58:53 | GBp | 37 | 473.80 | XLON | xeaN7UylQGO |
| 14-05-2025 | 15:58:53 | GBp | 58 | 473.80 | XLON | xeaN7UylQGQ |
| 14-05-2025 | 15:58:53 | GBp | 64 | 473.80 | XLON | xeaN7UylQGS |
| 14-05-2025 | 15:58:53 | GBp | 58 | 473.80 | XLON | xeaN7UylQGU |
| 14-05-2025 | 15:58:53 | GBp | 78 | 473.80 | XLON | xeaN7UylQJW |
| 14-05-2025 | 15:58:53 | GBp | 297 | 473.80 | XLON | xeaN7UylQJY |
| 14-05-2025 | 15:58:53 | GBp | 572 | 473.80 | XLON | xeaN7UylQJn |
| 14-05-2025 | 15:58:53 | GBp | 19 | 473.80 | XLON | xeaN7UylQJa |
| 14-05-2025 | 15:58:53 | GBp | 19 | 473.80 | XLON | xeaN7UylQJc |
| 14-05-2025 | 15:58:53 | GBp | 7 | 473.80 | XLON | xeaN7UylQJe |
| 14-05-2025 | 15:58:53 | GBp | 346 | 473.80 | XLON | xeaN7UylQJF |
| 14-05-2025 | 15:58:53 | GBp | 57 | 473.80 | XLON | xeaN7UylQJH |
| 14-05-2025 | 15:58:53 | GBp | 54 | 473.80 | XLON | xeaN7UylQJL |
| 14-05-2025 | 15:58:53 | GBp | 57 | 473.80 | XLON | xeaN7UylQJP |
| 14-05-2025 | 15:58:53 | GBp | 49 | 473.80 | XLON | xeaN7UylQJT |
| 14-05-2025 | 15:58:53 | GBp | 207 | 473.80 | XLON | xeaN7UylQJV |
| 14-05-2025 | 15:58:53 | GBp | 234 | 473.80 | XLON | xeaN7UylQIX |
| 14-05-2025 | 15:56:18 | GBp | 1,139 | 473.60 | XLON | xeaN7Uyl6Y@ |
| 14-05-2025 | 15:56:18 | GBp | 241 | 473.60 | BATE | xeaN7Uyl6Y0 |
| 14-05-2025 | 15:56:18 | GBp | 29 | 473.80 | XLON | xeaN7Uyl6Y5 |
| 14-05-2025 | 15:56:18 | GBp | 111 | 473.80 | XLON | xeaN7Uyl6Y7 |
| 14-05-2025 | 15:56:10 | GBp | 134 | 473.80 | XLON | xeaN7Uyl6eB |
| 14-05-2025 | 15:56:02 | GBp | 139 | 473.80 | XLON | xeaN7Uyl64w |
| 14-05-2025 | 15:55:54 | GBp | 139 | 473.80 | XLON | xeaN7Uyl69S |
| 14-05-2025 | 15:55:46 | GBp | 139 | 473.80 | XLON | xeaN7Uyl6NA |
| 14-05-2025 | 15:55:38 | GBp | 76 | 473.80 | XLON | xeaN7Uyl6V7 |
| 14-05-2025 | 15:55:38 | GBp | 51 | 473.80 | XLON | xeaN7Uyl6V9 |
| 14-05-2025 | 15:55:38 | GBp | 5 | 473.80 | XLON | xeaN7Uyl6VB |
| 14-05-2025 | 15:55:30 | GBp | 50 | 473.80 | XLON | xeaN7Uyl7iK |
| 14-05-2025 | 15:55:30 | GBp | 53 | 473.80 | XLON | xeaN7Uyl7iM |
| 14-05-2025 | 15:55:30 | GBp | 37 | 473.80 | XLON | xeaN7Uyl7iO |
| 14-05-2025 | 15:55:22 | GBp | 139 | 473.80 | XLON | xeaN7Uyl7rD |
| 14-05-2025 | 15:55:14 | GBp | 136 | 473.80 | XLON | xeaN7Uyl7yH |
| 14-05-2025 | 15:55:06 | GBp | 135 | 473.80 | XLON | xeaN7Uyl79c |
| 14-05-2025 | 15:54:58 | GBp | 137 | 473.80 | XLON | xeaN7Uyl7Qq |
| 14-05-2025 | 15:54:50 | GBp | 81 | 473.80 | XLON | xeaN7Uyl4ZS |
| 14-05-2025 | 15:54:50 | GBp | 54 | 473.80 | XLON | xeaN7Uyl4ZU |
| 14-05-2025 | 15:54:42 | GBp | 2 | 473.80 | XLON | xeaN7Uyl4e5 |
| 14-05-2025 | 15:54:42 | GBp | 57 | 473.80 | XLON | xeaN7Uyl4e7 |
| 14-05-2025 | 15:54:42 | GBp | 49 | 473.80 | XLON | xeaN7Uyl4e9 |
| 14-05-2025 | 15:54:42 | GBp | 27 | 473.80 | XLON | xeaN7Uyl4eB |
| 14-05-2025 | 15:54:34 | GBp | 129 | 473.80 | XLON | xeaN7Uyl453 |
| 14-05-2025 | 15:54:26 | GBp | 202 | 473.80 | XLON | xeaN7Uyl43v |
| 14-05-2025 | 15:54:13 | GBp | 602 | 473.80 | XLON | xeaN7Uyl4HB |
| 14-05-2025 | 15:54:02 | GBp | 124 | 473.80 | XLON | xeaN7Uyl5iL |
| 14-05-2025 | 15:53:08 | GBp | 171 | 473.80 | BATE | xeaN7Uyl2YH |
| 14-05-2025 | 15:53:08 | GBp | 440 | 473.80 | XLON | xeaN7Uyl2YF |
| 14-05-2025 | 15:53:06 | GBp | 130 | 474.00 | XLON | xeaN7Uyl2fm |
| 14-05-2025 | 15:52:58 | GBp | 139 | 473.80 | XLON | xeaN7Uyl2@Y |
| 14-05-2025 | 15:52:50 | GBp | 28 | 473.80 | XLON | xeaN7Uyl247 |
| 14-05-2025 | 15:52:50 | GBp | 49 | 473.80 | XLON | xeaN7Uyl249 |
| 14-05-2025 | 15:52:50 | GBp | 56 | 473.80 | XLON | xeaN7Uyl24B |
| 14-05-2025 | 15:52:42 | GBp | 7 | 473.80 | XLON | xeaN7Uyl22P |
| 14-05-2025 | 15:52:42 | GBp | 106 | 473.80 | XLON | xeaN7Uyl2DX |
| 14-05-2025 | 15:52:42 | GBp | 28 | 473.80 | XLON | xeaN7Uyl2DZ |
| 14-05-2025 | 15:52:34 | GBp | 131 | 473.80 | XLON | xeaN7Uyl2Uk |
| 14-05-2025 | 15:52:26 | GBp | 127 | 473.80 | XLON | xeaN7Uyl3Xl |
| 14-05-2025 | 15:52:18 | GBp | 213 | 473.80 | XLON | xeaN7Uyl3kz |
| 14-05-2025 | 15:52:05 | GBp | 187 | 473.80 | XLON | xeaN7Uyl30f |
| 14-05-2025 | 15:52:05 | GBp | 187 | 473.80 | BATE | xeaN7Uyl30h |
| 14-05-2025 | 15:52:02 | GBp | 69 | 473.80 | XLON | xeaN7Uyl3Cc |
| 14-05-2025 | 15:51:54 | GBp | 183 | 473.80 | XLON | xeaN7Uyl3LR |
| 14-05-2025 | 15:51:38 | GBp | 281 | 473.80 | XLON | xeaN7Uyl0ak |
| 14-05-2025 | 15:51:25 | GBp | 190 | 473.80 | BATE | xeaN7Uyl0ms |
| 14-05-2025 | 15:51:22 | GBp | 36 | 474.00 | XLON | xeaN7Uyl0oS |
| 14-05-2025 | 15:51:22 | GBp | 209 | 474.00 | XLON | xeaN7Uyl0oU |
| 14-05-2025 | 15:50:17 | GBp | 136 | 473.80 | BATE | xeaN7Uyl18x |
| 14-05-2025 | 15:50:12 | GBp | 98 | 473.80 | BATE | xeaN7Uyl1M2 |
| 14-05-2025 | 15:50:08 | GBp | 1,243 | 473.80 | XLON | xeaN7Uyl1TQ |
| 14-05-2025 | 15:49:54 | GBp | 47 | 473.80 | XLON | xeaN7UylEyY |
| 14-05-2025 | 15:49:54 | GBp | 206 | 473.80 | XLON | xeaN7UylEzU |
| 14-05-2025 | 15:49:38 | GBp | 13 | 473.80 | XLON | xeaN7UylEM3 |
| 14-05-2025 | 15:49:38 | GBp | 81 | 473.80 | XLON | xeaN7UylEMx |
| 14-05-2025 | 15:49:38 | GBp | 143 | 473.80 | XLON | xeaN7UylEMz |
| 14-05-2025 | 15:49:22 | GBp | 251 | 473.80 | XLON | xeaN7UylFm0 |
| 14-05-2025 | 15:49:06 | GBp | 245 | 473.80 | XLON | xeaN7UylFEt |
| 14-05-2025 | 15:48:50 | GBp | 35 | 473.80 | XLON | xeaN7UylCZJ |
| 14-05-2025 | 15:48:50 | GBp | 217 | 473.80 | XLON | xeaN7UylCZL |
| 14-05-2025 | 15:48:50 | GBp | 3 | 473.80 | XLON | xeaN7UylCZN |
| 14-05-2025 | 15:48:34 | GBp | 20 | 473.80 | XLON | xeaN7UylC2a |
| 14-05-2025 | 15:48:34 | GBp | 214 | 473.80 | XLON | xeaN7UylC2f |
| 14-05-2025 | 15:48:18 | GBp | 266 | 473.80 | XLON | xeaN7UylCPc |
| 14-05-2025 | 15:48:05 | GBp | 169 | 473.80 | XLON | xeaN7UylDmR |
| 14-05-2025 | 15:48:05 | GBp | 169 | 473.80 | BATE | xeaN7UylDmT |
| 14-05-2025 | 15:48:02 | GBp | 53 | 473.80 | XLON | xeaN7UylDya |
| 14-05-2025 | 15:47:46 | GBp | 269 | 473.80 | XLON | xeaN7UylD2S |
| 14-05-2025 | 15:47:30 | GBp | 221 | 473.80 | XLON | xeaN7UylAW3 |
| 14-05-2025 | 15:47:14 | GBp | 274 | 473.80 | XLON | xeaN7UylAnI |
| 14-05-2025 | 15:47:00 | GBp | 185 | 473.80 | BATE | xeaN7UylAMJ |
| 14-05-2025 | 15:47:00 | GBp | 50 | 473.80 | BATE | xeaN7UylAML |
| 14-05-2025 | 15:46:58 | GBp | 218 | 473.80 | XLON | xeaN7UylAJg |
| 14-05-2025 | 15:46:30 | GBp | 440 | 473.80 | XLON | xeaN7UylBCN |
| 14-05-2025 | 15:46:18 | GBp | 178 | 473.80 | XLON | xeaN7UylBPg |
| 14-05-2025 | 15:46:02 | GBp | 285 | 473.80 | XLON | xeaN7Uyl8@P |
| 14-05-2025 | 15:45:46 | GBp | 190 | 473.80 | XLON | xeaN7Uyl8A6 |
| 14-05-2025 | 15:45:46 | GBp | 29 | 473.80 | XLON | xeaN7Uyl8AE |
| 14-05-2025 | 15:45:46 | GBp | 22 | 473.80 | XLON | xeaN7Uyl8AK |
| 14-05-2025 | 15:45:30 | GBp | 209 | 473.80 | XLON | xeaN7Uyl9rl |
| 14-05-2025 | 15:44:53 | GBp | 589 | 473.80 | XLON | xeaN7Uyesla |
| 14-05-2025 | 15:44:53 | GBp | 81 | 473.80 | XLON | xeaN7UyeslY |
| 14-05-2025 | 15:44:34 | GBp | 134 | 473.80 | XLON | xeaN7Uyes9t |
| 14-05-2025 | 15:44:18 | GBp | 243 | 473.80 | XLON | xeaN7UyesRZ |
| 14-05-2025 | 15:44:02 | GBp | 214 | 473.80 | XLON | xeaN7Uyet5z |
| 14-05-2025 | 15:43:41 | GBp | 487 | 473.80 | XLON | xeaN7UyetVR |
| 14-05-2025 | 15:43:41 | GBp | 153 | 473.80 | BATE | xeaN7UyetUa |
| 14-05-2025 | 15:43:14 | GBp | 163 | 474.00 | XLON | xeaN7UyeqCf |
| 14-05-2025 | 15:43:14 | GBp | 61 | 474.00 | XLON | xeaN7UyeqCh |
| 14-05-2025 | 15:42:58 | GBp | 240 | 474.00 | XLON | xeaN7UyerfP |
| 14-05-2025 | 15:42:42 | GBp | 218 | 474.00 | XLON | xeaN7Uyer5e |
| 14-05-2025 | 15:42:35 | GBp | 668 | 474.00 | XLON | xeaN7UyerSf |
| 14-05-2025 | 15:42:18 | GBp | 152 | 474.00 | BATE | xeaN7Uyeofs |
| 14-05-2025 | 15:41:09 | GBp | 91 | 473.80 | XLON | xeaN7UyepTN |
| 14-05-2025 | 15:41:06 | GBp | 315 | 473.80 | XLON | xeaN7Uyembd |
| 14-05-2025 | 15:41:06 | GBp | 50 | 473.80 | BATE | xeaN7Uyembf |
| 14-05-2025 | 15:41:02 | GBp | 102 | 473.80 | BATE | xeaN7Uyemkm |
| 14-05-2025 | 15:40:29 | GBp | 158 | 473.80 | XLON | xeaN7UyenXo |
| 14-05-2025 | 15:40:26 | GBp | 738 | 473.80 | XLON | xeaN7UyenjP |
| 14-05-2025 | 15:40:11 | GBp | 279 | 474.00 | XLON | xeaN7Uyen2e |
| 14-05-2025 | 15:39:39 | GBp | 152 | 473.80 | BATE | xeaN7Uye@1i |
| 14-05-2025 | 15:39:02 | GBp | 993 | 473.80 | XLON | xeaN7Uye$UM |
| 14-05-2025 | 15:38:42 | GBp | 215 | 473.80 | XLON | xeaN7Uyey34 |
| 14-05-2025 | 15:38:30 | GBp | 232 | 473.80 | XLON | xeaN7UyeyQe |
| 14-05-2025 | 15:38:15 | GBp | 171 | 473.80 | BATE | xeaN7UyezrA |
| 14-05-2025 | 15:38:10 | GBp | 89 | 474.00 | XLON | xeaN7Uyezzm |
| 14-05-2025 | 15:38:10 | GBp | 123 | 474.00 | XLON | xeaN7Uyezzo |
| 14-05-2025 | 15:37:54 | GBp | 117 | 474.00 | XLON | xeaN7UyezUD |
| 14-05-2025 | 15:37:54 | GBp | 122 | 474.00 | XLON | xeaN7UyezUF |
| 14-05-2025 | 15:37:38 | GBp | 41 | 474.00 | XLON | xeaN7Uyewq@ |
| 14-05-2025 | 15:37:38 | GBp | 166 | 474.00 | XLON | xeaN7Uyewqy |
| 14-05-2025 | 15:37:22 | GBp | 249 | 474.00 | XLON | xeaN7Uyew9g |
| 14-05-2025 | 15:37:18 | GBp | 173 | 473.80 | BATE | xeaN7UyewLv |
| 14-05-2025 | 15:37:08 | GBp | 202 | 474.00 | XLON | xeaN7UyewQh |
| 14-05-2025 | 15:36:42 | GBp | 201 | 473.80 | BATE | xeaN7UyexAf |
| 14-05-2025 | 15:36:29 | GBp | 136 | 473.80 | XLON | xeaN7UyeuiB |
| 14-05-2025 | 15:36:29 | GBp | 600 | 473.80 | XLON | xeaN7UyeuiD |
| 14-05-2025 | 15:36:26 | GBp | 76 | 473.80 | XLON | xeaN7Uyeue$ |
| 14-05-2025 | 15:35:54 | GBp | 198 | 473.80 | XLON | xeaN7UyeuUQ |
| 14-05-2025 | 15:35:38 | GBp | 273 | 473.80 | XLON | xeaN7Uyevm$ |
| 14-05-2025 | 15:35:22 | GBp | 254 | 473.80 | XLON | xeaN7UyevLQ |
| 14-05-2025 | 15:35:19 | GBp | 81 | 473.80 | XLON | xeaN7UyevMw |
| 14-05-2025 | 15:34:58 | GBp | 211 | 473.80 | XLON | xeaN7Uyecvk |
| 14-05-2025 | 15:34:42 | GBp | 180 | 473.80 | XLON | xeaN7UyecA9 |
| 14-05-2025 | 15:34:42 | GBp | 68 | 473.80 | XLON | xeaN7UyecAB |
| 14-05-2025 | 15:33:44 | GBp | 873 | 474.00 | XLON | xeaN7UyeaeF |
| 14-05-2025 | 15:33:31 | GBp | 243 | 474.00 | BATE | xeaN7UyeaDQ |
| 14-05-2025 | 15:32:55 | GBp | 287 | 473.80 | XLON | xeaN7UyebpK |
| 14-05-2025 | 15:32:37 | GBp | 199 | 473.80 | BATE | xeaN7UyebMi |
| 14-05-2025 | 15:32:36 | GBp | 805 | 473.80 | XLON | xeaN7UyebSb |
| 14-05-2025 | 15:31:53 | GBp | 673 | 473.80 | XLON | xeaN7UyeYQd |
| 14-05-2025 | 15:31:53 | GBp | 289 | 473.80 | XLON | xeaN7UyeYQf |
| 14-05-2025 | 15:31:53 | GBp | 350 | 473.80 | BATE | xeaN7UyeYQh |
| 14-05-2025 | 15:31:38 | GBp | 39 | 473.80 | XLON | xeaN7UyeZq9 |
| 14-05-2025 | 15:30:15 | GBp | 844 | 473.60 | XLON | xeaN7UyeX8b |
| 14-05-2025 | 15:30:10 | GBp | 172 | 473.80 | XLON | xeaN7UyeXH1 |
| 14-05-2025 | 15:29:54 | GBp | 278 | 473.80 | XLON | xeaN7Uyektb |
| 14-05-2025 | 15:29:38 | GBp | 176 | 473.80 | XLON | xeaN7Uyek24 |
| 14-05-2025 | 15:28:45 | GBp | 316 | 473.80 | XLON | xeaN7UyelSn |
| 14-05-2025 | 15:28:45 | GBp | 348 | 473.80 | XLON | xeaN7UyelSp |
| 14-05-2025 | 15:28:45 | GBp | 346 | 473.80 | BATE | xeaN7UyelSr |
| 14-05-2025 | 15:28:42 | GBp | 135 | 473.80 | XLON | xeaN7UyelUA |
| 14-05-2025 | 15:28:42 | GBp | 24 | 473.80 | XLON | xeaN7UyelUC |
| 14-05-2025 | 15:28:26 | GBp | 227 | 473.80 | XLON | xeaN7Uyei$S |
| 14-05-2025 | 15:28:10 | GBp | 235 | 473.80 | XLON | xeaN7UyeiL0 |
| 14-05-2025 | 15:27:54 | GBp | 209 | 473.80 | XLON | xeaN7Uyejq$ |
| 14-05-2025 | 15:27:38 | GBp | 65 | 473.80 | XLON | xeaN7Uyej4@ |
| 14-05-2025 | 15:27:38 | GBp | 186 | 473.80 | XLON | xeaN7Uyej42 |
| 14-05-2025 | 15:27:22 | GBp | 202 | 473.80 | XLON | xeaN7UyejOg |
| 14-05-2025 | 15:27:11 | GBp | 118 | 473.80 | XLON | xeaN7Uyegee |
| 14-05-2025 | 15:27:11 | GBp | 71 | 473.80 | XLON | xeaN7Uyegei |
| 14-05-2025 | 15:27:08 | GBp | 55 | 473.80 | XLON | xeaN7Uyegnf |
| 14-05-2025 | 15:27:08 | GBp | 160 | 473.80 | XLON | xeaN7Uyegnh |
| 14-05-2025 | 15:27:08 | GBp | 417 | 473.80 | XLON | xeaN7Uyegnz |
| 14-05-2025 | 15:27:05 | GBp | 54 | 473.80 | XLON | xeaN7Uyeg5A |
| 14-05-2025 | 15:27:05 | GBp | 158 | 473.80 | XLON | xeaN7Uyeg5K |
| 14-05-2025 | 15:27:05 | GBp | 586 | 473.80 | XLON | xeaN7Uyeg4a |
| 14-05-2025 | 15:27:02 | GBp | 7 | 473.80 | XLON | xeaN7Uyeg6@ |
| 14-05-2025 | 15:27:02 | GBp | 187 | 473.80 | XLON | xeaN7Uyeg6y |
| 14-05-2025 | 15:23:50 | GBp | 454 | 473.60 | XLON | xeaN7UyeN5g |
| 14-05-2025 | 15:23:49 | GBp | 853 | 473.80 | XLON | xeaN7UyeN7e |
| 14-05-2025 | 15:23:34 | GBp | 219 | 473.80 | BATE | xeaN7UyeNQ2 |
| 14-05-2025 | 15:23:21 | GBp | 386 | 474.00 | XLON | xeaN7UyeKga |
| 14-05-2025 | 15:23:21 | GBp | 318 | 474.00 | BATE | xeaN7UyeKgc |
| 14-05-2025 | 15:23:12 | GBp | 193 | 474.20 | XLON | xeaN7UyeKz2 |
| 14-05-2025 | 15:23:12 | GBp | 12 | 474.20 | XLON | xeaN7UyeKzE |
| 14-05-2025 | 15:23:12 | GBp | 18 | 474.20 | BATE | xeaN7UyeKzG |
| 14-05-2025 | 15:23:07 | GBp | 14 | 474.20 | BATE | xeaN7UyeK0v |
| 14-05-2025 | 15:22:58 | GBp | 65 | 474.40 | XLON | xeaN7UyeLdH |
| 14-05-2025 | 15:22:58 | GBp | 160 | 474.40 | XLON | xeaN7UyeLdJ |
| 14-05-2025 | 15:22:42 | GBp | 10 | 474.40 | XLON | xeaN7UyeL@3 |
| 14-05-2025 | 15:22:42 | GBp | 123 | 474.40 | XLON | xeaN7UyeL@5 |
| 14-05-2025 | 15:22:42 | GBp | 133 | 474.40 | XLON | xeaN7UyeL@7 |
| 14-05-2025 | 15:22:42 | GBp | 57 | 474.40 | XLON | xeaN7UyeL@H |
| 14-05-2025 | 15:22:42 | GBp | 54 | 474.40 | XLON | xeaN7UyeL@J |
| 14-05-2025 | 15:22:42 | GBp | 58 | 474.40 | XLON | xeaN7UyeL@L |
| 14-05-2025 | 15:22:42 | GBp | 125 | 474.40 | XLON | xeaN7UyeL@N |
| 14-05-2025 | 15:22:42 | GBp | 125 | 474.40 | XLON | xeaN7UyeL@P |
| 14-05-2025 | 15:22:42 | GBp | 154 | 474.40 | XLON | xeaN7UyeLvb |
| 14-05-2025 | 15:22:42 | GBp | 181 | 474.40 | XLON | xeaN7UyeLvd |
| 14-05-2025 | 15:22:42 | GBp | 22 | 474.40 | XLON | xeaN7UyeLvZ |
| 14-05-2025 | 15:22:42 | GBp | 614 | 474.40 | BATE | xeaN7UyeLvp |
| 14-05-2025 | 15:22:41 | GBp | 51 | 474.40 | BATE | xeaN7UyeLu0 |
| 14-05-2025 | 15:22:41 | GBp | 28 | 474.40 | BATE | xeaN7UyeLu2 |
| 14-05-2025 | 15:20:27 | GBp | 213 | 473.60 | XLON | xeaN7UyeHYv |
| 14-05-2025 | 15:20:09 | GBp | 352 | 473.20 | XLON | xeaN7UyeH7J |
| 14-05-2025 | 15:20:09 | GBp | 305 | 473.40 | XLON | xeaN7UyeH7L |
| 14-05-2025 | 15:20:09 | GBp | 500 | 473.40 | XLON | xeaN7UyeH7N |
| 14-05-2025 | 15:20:09 | GBp | 517 | 473.40 | XLON | xeaN7UyeH7V |
| 14-05-2025 | 15:19:38 | GBp | 117 | 473.60 | XLON | xeaN7UyeU$B |
| 14-05-2025 | 15:19:22 | GBp | 33 | 473.60 | XLON | xeaN7UyeUI4 |
| 14-05-2025 | 15:19:22 | GBp | 253 | 473.60 | XLON | xeaN7UyeUI6 |
| 14-05-2025 | 15:19:06 | GBp | 150 | 473.60 | XLON | xeaN7UyeVr0 |
| 14-05-2025 | 15:18:50 | GBp | 164 | 473.40 | XLON | xeaN7UyeVA$ |
| 14-05-2025 | 15:18:50 | GBp | 120 | 473.40 | XLON | xeaN7UyeVA4 |
| 14-05-2025 | 15:18:34 | GBp | 149 | 473.40 | XLON | xeaN7UyeSrk |
| 14-05-2025 | 15:18:18 | GBp | 61 | 473.40 | XLON | xeaN7UyeS0Q |
| 14-05-2025 | 15:18:18 | GBp | 31 | 473.40 | XLON | xeaN7UyeS0U |
| 14-05-2025 | 15:18:18 | GBp | 197 | 473.40 | XLON | xeaN7UyeS3Y |
| 14-05-2025 | 15:18:02 | GBp | 15 | 473.40 | XLON | xeaN7UyeTl1 |
| 14-05-2025 | 15:18:02 | GBp | 53 | 473.40 | XLON | xeaN7UyeTl3 |
| 14-05-2025 | 15:18:02 | GBp | 55 | 473.40 | XLON | xeaN7UyeTl5 |
| 14-05-2025 | 15:18:02 | GBp | 8 | 473.40 | XLON | xeaN7UyeTl7 |
| 14-05-2025 | 15:17:30 | GBp | 410 | 473.20 | XLON | xeaN7UyeQZB |
| 14-05-2025 | 15:17:25 | GBp | 67 | 473.20 | XLON | xeaN7UyeQg$ |
| 14-05-2025 | 15:17:25 | GBp | 56 | 473.20 | XLON | xeaN7UyeQgm |
| 14-05-2025 | 15:17:25 | GBp | 28 | 473.20 | XLON | xeaN7UyeQgt |
| 14-05-2025 | 15:17:25 | GBp | 28 | 473.20 | XLON | xeaN7UyeQgv |
| 14-05-2025 | 15:14:06 | GBp | 211 | 473.20 | XLON | xeaN7Uye7k6 |
| 14-05-2025 | 15:13:37 | GBp | 305 | 473.40 | XLON | xeaN7Uye7Ge |
| 14-05-2025 | 15:13:37 | GBp | 38 | 473.60 | XLON | xeaN7Uye7Gm |
| 14-05-2025 | 15:13:37 | GBp | 29 | 473.60 | XLON | xeaN7Uye7Gv |
| 14-05-2025 | 15:13:37 | GBp | 164 | 473.60 | XLON | xeaN7Uye7Gx |
| 14-05-2025 | 15:13:37 | GBp | 53 | 473.60 | XLON | xeaN7Uye7Gz |
| 14-05-2025 | 15:13:37 | GBp | 180 | 473.60 | XLON | xeaN7Uye7G$ |
| 14-05-2025 | 15:13:37 | GBp | 56 | 473.60 | XLON | xeaN7Uye7G3 |
| 14-05-2025 | 15:12:40 | GBp | 3 | 473.60 | XLON | xeaN7Uye5g@ |
| 14-05-2025 | 15:12:40 | GBp | 178 | 473.60 | XLON | xeaN7Uye5g0 |
| 14-05-2025 | 15:09:55 | GBp | 214 | 473.60 | XLON | xeaN7Uye1yo |
| 14-05-2025 | 15:09:40 | GBp | 311 | 473.60 | XLON | xeaN7Uye19l |
| 14-05-2025 | 15:09:40 | GBp | 402 | 473.80 | XLON | xeaN7Uye19t |
| 14-05-2025 | 15:08:52 | GBp | 356 | 474.00 | XLON | xeaN7UyeEOM |
| 14-05-2025 | 15:06:18 | GBp | 211 | 473.80 | XLON | xeaN7UyeARp |
| 14-05-2025 | 15:06:18 | GBp | 484 | 474.00 | XLON | xeaN7UyeARr |
| 14-05-2025 | 15:05:35 | GBp | 685 | 474.20 | XLON | xeaN7Uye8Yk |
| 14-05-2025 | 15:04:47 | GBp | 294 | 474.00 | XLON | xeaN7Uye9od |
| 14-05-2025 | 15:01:51 | GBp | 766 | 474.00 | XLON | xeaN7Uyfoj@ |
| 14-05-2025 | 15:01:51 | GBp | 76 | 474.00 | XLON | xeaN7Uyfoj0 |
| 14-05-2025 | 15:01:51 | GBp | 125 | 473.80 | XLON | xeaN7Uyfoj2 |
| 14-05-2025 | 15:01:51 | GBp | 800 | 473.80 | XLON | xeaN7Uyfoj4 |
| 14-05-2025 | 15:01:51 | GBp | 204 | 473.60 | XLON | xeaN7UyfojG |
| 14-05-2025 | 15:01:51 | GBp | 294 | 473.80 | XLON | xeaN7UyfojM |
| 14-05-2025 | 14:55:48 | GBp | 215 | 473.80 | XLON | xeaN7UyfcgU |
| 14-05-2025 | 14:55:48 | GBp | 473 | 474.00 | XLON | xeaN7Uyfcrd |
| 14-05-2025 | 14:54:47 | GBp | 799 | 474.20 | XLON | xeaN7UyfdUE |
| 14-05-2025 | 14:54:47 | GBp | 204 | 474.00 | XLON | xeaN7UyfdUS |
| 14-05-2025 | 14:54:47 | GBp | 294 | 474.20 | XLON | xeaN7UyfdUU |
| 14-05-2025 | 14:50:59 | GBp | 313 | 473.80 | XLON | xeaN7Uyfkyu |
| 14-05-2025 | 14:50:15 | GBp | 800 | 474.00 | XLON | xeaN7UyflCW |
| 14-05-2025 | 14:50:15 | GBp | 77 | 474.00 | XLON | xeaN7UyflDU |
| 14-05-2025 | 14:50:15 | GBp | 294 | 473.80 | XLON | xeaN7UyflCf |
| 14-05-2025 | 14:47:30 | GBp | 446 | 474.20 | XLON | xeaN7UyfeRI |
| 14-05-2025 | 14:47:30 | GBp | 54 | 474.00 | XLON | xeaN7UyfeRS |
| 14-05-2025 | 14:47:30 | GBp | 161 | 474.00 | XLON | xeaN7UyfeRU |
| 14-05-2025 | 14:47:30 | GBp | 57 | 474.00 | XLON | xeaN7UyfeQW |
| 14-05-2025 | 14:47:29 | GBp | 294 | 474.00 | XLON | xeaN7UyfeQf |
| 14-05-2025 | 14:47:00 | GBp | 138 | 474.20 | XLON | xeaN7UyffIK |
| 14-05-2025 | 14:43:02 | GBp | 303 | 473.80 | XLON | xeaN7UyfGKJ |
| 14-05-2025 | 14:42:47 | GBp | 550 | 474.00 | XLON | xeaN7UyfHWf |
| 14-05-2025 | 14:42:47 | GBp | 293 | 474.00 | XLON | xeaN7UyfHWo |
| 14-05-2025 | 14:42:47 | GBp | 1 | 474.00 | XLON | xeaN7UyfHWq |
| 14-05-2025 | 14:40:22 | GBp | 6 | 473.60 | XLON | xeaN7UyfT$r |
| 14-05-2025 | 14:40:22 | GBp | 556 | 473.60 | XLON | xeaN7UyfT$x |
| 14-05-2025 | 14:37:22 | GBp | 141 | 473.40 | XLON | xeaN7Uyf7C5 |
| 14-05-2025 | 14:37:22 | GBp | 207 | 473.60 | XLON | xeaN7Uyf7CI |
| 14-05-2025 | 14:37:22 | GBp | 372 | 473.80 | XLON | xeaN7Uyf7CQ |
| 14-05-2025 | 14:37:07 | GBp | 367 | 474.00 | XLON | xeaN7Uyf4gw |
| 14-05-2025 | 14:37:07 | GBp | 173 | 474.00 | XLON | xeaN7Uyf4rf |
| 14-05-2025 | 14:37:07 | GBp | 800 | 474.00 | XLON | xeaN7Uyf4rh |
| 14-05-2025 | 14:37:07 | GBp | 440 | 474.00 | XLON | xeaN7Uyf4rj |
| 14-05-2025 | 14:37:07 | GBp | 294 | 473.80 | XLON | xeaN7Uyf4r1 |
| 14-05-2025 | 14:32:16 | GBp | 440 | 474.00 | XLON | xeaN7UyfAij |
| 14-05-2025 | 14:32:16 | GBp | 648 | 474.00 | XLON | xeaN7UyfAiu |
| 14-05-2025 | 14:32:16 | GBp | 16 | 474.00 | XLON | xeaN7UyfAiw |
| 14-05-2025 | 14:29:55 | GBp | 114 | 474.00 | XLON | xeaN7Uygt7j |
| 14-05-2025 | 14:29:55 | GBp | 99 | 474.00 | XLON | xeaN7Uygt7p |
| 14-05-2025 | 14:29:55 | GBp | 40 | 474.00 | XLON | xeaN7Uygt7r |
| 14-05-2025 | 14:29:02 | GBp | 154 | 474.00 | XLON | xeaN7UygqU4 |
| 14-05-2025 | 14:28:29 | GBp | 204 | 473.80 | XLON | xeaN7Uygr8G |
| 14-05-2025 | 14:28:29 | GBp | 294 | 474.00 | XLON | xeaN7Uygr8I |
| 14-05-2025 | 14:25:26 | GBp | 177 | 474.20 | XLON | xeaN7Uyg@rm |
| 14-05-2025 | 14:25:11 | GBp | 160 | 474.20 | XLON | xeaN7Uyg@3X |
| 14-05-2025 | 14:25:11 | GBp | 195 | 474.20 | XLON | xeaN7Uyg@3Z |
| 14-05-2025 | 14:25:11 | GBp | 39 | 474.20 | XLON | xeaN7Uyg@2n |
| 14-05-2025 | 14:25:11 | GBp | 332 | 474.20 | XLON | xeaN7Uyg@2p |
| 14-05-2025 | 14:25:11 | GBp | 65 | 474.20 | XLON | xeaN7Uyg@2r |
| 14-05-2025 | 14:25:11 | GBp | 800 | 474.20 | XLON | xeaN7Uyg@2t |
| 14-05-2025 | 14:25:11 | GBp | 294 | 474.00 | XLON | xeaN7Uyg@2@ |
| 14-05-2025 | 14:21:44 | GBp | 192 | 474.20 | XLON | xeaN7Uygx21 |
| 14-05-2025 | 14:21:29 | GBp | 135 | 474.20 | XLON | xeaN7UyguZq |
| 14-05-2025 | 14:21:29 | GBp | 205 | 474.20 | XLON | xeaN7UyguZs |
| 14-05-2025 | 14:21:29 | GBp | 163 | 474.20 | XLON | xeaN7UyguZJ |
| 14-05-2025 | 14:21:29 | GBp | 294 | 474.20 | XLON | xeaN7UyguZM |
| 14-05-2025 | 14:10:55 | GBp | 250 | 474.40 | XLON | xeaN7UyggyQ |
| 14-05-2025 | 14:10:55 | GBp | 92 | 474.40 | XLON | xeaN7UyggyS |
| 14-05-2025 | 14:05:30 | GBp | 190 | 474.40 | XLON | xeaN7UygLtw |
| 14-05-2025 | 14:05:30 | GBp | 198 | 474.60 | XLON | xeaN7UygLso |
| 14-05-2025 | 14:05:00 | GBp | 49 | 474.60 | XLON | xeaN7UygLQT |
| 14-05-2025 | 14:03:10 | GBp | 160 | 474.60 | XLON | xeaN7UygJQF |
| 14-05-2025 | 14:03:10 | GBp | 187 | 474.60 | XLON | xeaN7UygJQI |
| 14-05-2025 | 14:01:44 | GBp | 284 | 474.60 | XLON | xeaN7UygHHF |
| 14-05-2025 | 14:01:44 | GBp | 410 | 474.80 | XLON | xeaN7UygHHK |
| 14-05-2025 | 14:00:11 | GBp | 417 | 474.80 | XLON | xeaN7UygVVP |
| 14-05-2025 | 14:00:11 | GBp | 204 | 475.00 | XLON | xeaN7UygVUx |
| 14-05-2025 | 14:00:11 | GBp | 218 | 475.20 | XLON | xeaN7UygVUz |
| 14-05-2025 | 14:00:10 | GBp | 313 | 475.20 | XLON | xeaN7UygVPa |
| 14-05-2025 | 13:53:06 | GBp | 433 | 475.20 | XLON | xeaN7Uyg424 |
| 14-05-2025 | 13:51:42 | GBp | 233 | 475.60 | XLON | xeaN7Uyg2nw |
| 14-05-2025 | 13:51:42 | GBp | 149 | 475.40 | XLON | xeaN7Uyg2ny |
| 14-05-2025 | 13:51:42 | GBp | 115 | 475.40 | XLON | xeaN7Uyg2n@ |
| 14-05-2025 | 13:51:42 | GBp | 165 | 475.40 | XLON | xeaN7Uyg2n0 |
| 14-05-2025 | 13:51:42 | GBp | 294 | 475.40 | XLON | xeaN7Uyg2nC |
| 14-05-2025 | 13:48:50 | GBp | 294 | 475.60 | XLON | xeaN7Uyg1Hb |
| 14-05-2025 | 13:43:12 | GBp | 398 | 475.60 | XLON | xeaN7Uyg8IX |
| 14-05-2025 | 13:41:04 | GBp | 471 | 475.20 | XLON | xeaN7Uyht6O |
| 14-05-2025 | 13:34:59 | GBp | 149 | 475.40 | XLON | xeaN7Uyh@9d |
| 14-05-2025 | 13:34:05 | GBp | 154 | 475.60 | XLON | xeaN7Uyh$9z |
| 14-05-2025 | 13:33:28 | GBp | 273 | 475.60 | XLON | xeaN7UyhyCs |
| 14-05-2025 | 13:33:28 | GBp | 84 | 475.80 | XLON | xeaN7UyhyC1 |
| 14-05-2025 | 13:33:28 | GBp | 307 | 475.80 | XLON | xeaN7UyhyC3 |
| 14-05-2025 | 13:31:40 | GBp | 64 | 476.00 | XLON | xeaN7UyhwBn |
| 14-05-2025 | 13:31:40 | GBp | 181 | 476.00 | XLON | xeaN7UyhwBp |
| 14-05-2025 | 13:31:40 | GBp | 77 | 476.40 | XLON | xeaN7UyhwA$ |
| 14-05-2025 | 13:31:40 | GBp | 50 | 476.40 | XLON | xeaN7UyhwA1 |
| 14-05-2025 | 13:31:40 | GBp | 168 | 476.40 | XLON | xeaN7UyhwA3 |
| 14-05-2025 | 13:31:40 | GBp | 21 | 476.40 | XLON | xeaN7UyhwA5 |
| 14-05-2025 | 13:31:40 | GBp | 78 | 476.40 | XLON | xeaN7UyhwAA |
| 14-05-2025 | 13:31:40 | GBp | 122 | 476.40 | XLON | xeaN7UyhwAC |
| 14-05-2025 | 13:31:40 | GBp | 53 | 476.40 | XLON | xeaN7UyhwAE |
| 14-05-2025 | 13:31:40 | GBp | 113 | 476.40 | XLON | xeaN7UyhwAK |
| 14-05-2025 | 13:31:40 | GBp | 86 | 476.40 | XLON | xeaN7UyhwAM |
| 14-05-2025 | 13:31:40 | GBp | 204 | 476.20 | XLON | xeaN7UyhwAT |
| 14-05-2025 | 13:31:40 | GBp | 204 | 476.40 | XLON | xeaN7UyhwLZ |
| 14-05-2025 | 13:31:40 | GBp | 293 | 476.60 | XLON | xeaN7UyhwLg |
| 14-05-2025 | 13:17:51 | GBp | 96 | 475.60 | XLON | xeaN7UyhgXS |
| 14-05-2025 | 13:17:46 | GBp | 115 | 475.60 | XLON | xeaN7UyhglP |
| 14-05-2025 | 13:17:46 | GBp | 305 | 475.80 | XLON | xeaN7UyhglS |
| 14-05-2025 | 13:17:46 | GBp | 27 | 476.00 | XLON | xeaN7Uyhgkf |
| 14-05-2025 | 13:17:46 | GBp | 190 | 476.00 | XLON | xeaN7Uyhgkh |
| 14-05-2025 | 13:17:46 | GBp | 3 | 476.00 | XLON | xeaN7Uyhgkj |
| 14-05-2025 | 13:17:46 | GBp | 414 | 476.00 | XLON | xeaN7Uyhgkl |
| 14-05-2025 | 13:17:46 | GBp | 386 | 476.00 | XLON | xeaN7UyhgkD |
| 14-05-2025 | 13:17:46 | GBp | 204 | 476.00 | XLON | xeaN7UyhgkG |
| 14-05-2025 | 13:17:46 | GBp | 122 | 476.40 | XLON | xeaN7UyhgkM |
| 14-05-2025 | 13:17:46 | GBp | 50 | 476.40 | XLON | xeaN7UyhgkO |
| 14-05-2025 | 13:17:46 | GBp | 51 | 476.40 | XLON | xeaN7UyhgkQ |
| 14-05-2025 | 13:17:46 | GBp | 58 | 476.40 | XLON | xeaN7UyhgkS |
| 14-05-2025 | 13:17:46 | GBp | 10 | 476.40 | XLON | xeaN7UyhgkU |
| 14-05-2025 | 13:17:46 | GBp | 98 | 476.40 | XLON | xeaN7Uyhgfa |
| 14-05-2025 | 13:17:46 | GBp | 78 | 476.40 | XLON | xeaN7Uyhgfe |
| 14-05-2025 | 13:17:46 | GBp | 19 | 476.40 | XLON | xeaN7Uyhgfq |
| 14-05-2025 | 13:17:46 | GBp | 108 | 476.40 | XLON | xeaN7Uyhgfs |
| 14-05-2025 | 13:17:46 | GBp | 800 | 476.40 | XLON | xeaN7Uyhgfu |
| 14-05-2025 | 13:17:46 | GBp | 71 | 476.40 | XLON | xeaN7Uyhgfw |
| 14-05-2025 | 13:17:46 | GBp | 294 | 476.20 | XLON | xeaN7Uyhgf9 |
| 14-05-2025 | 13:17:46 | GBp | 31 | 476.40 | XLON | xeaN7UyhgfM |
| 14-05-2025 | 13:17:46 | GBp | 263 | 476.40 | XLON | xeaN7UyhgfO |
| 14-05-2025 | 13:09:34 | GBp | 59 | 476.40 | XLON | xeaN7UyhIIs |
| 14-05-2025 | 13:09:34 | GBp | 800 | 476.40 | XLON | xeaN7UyhIIu |
| 14-05-2025 | 12:57:05 | GBp | 150 | 476.00 | XLON | xeaN7Uyh5EG |
| 14-05-2025 | 12:57:05 | GBp | 245 | 476.00 | XLON | xeaN7Uyh59l |
| 14-05-2025 | 12:57:05 | GBp | 44 | 476.00 | XLON | xeaN7Uyh59V |
| 14-05-2025 | 12:57:05 | GBp | 364 | 476.00 | XLON | xeaN7Uyh58X |
| 14-05-2025 | 12:57:05 | GBp | 294 | 475.80 | XLON | xeaN7Uyh58q |
| 14-05-2025 | 12:57:05 | GBp | 204 | 475.60 | XLON | xeaN7Uyh58D |
| 14-05-2025 | 12:57:05 | GBp | 294 | 475.80 | XLON | xeaN7Uyh58F |
| 14-05-2025 | 12:46:26 | GBp | 19 | 476.00 | XLON | xeaN7Uyh8Ma |
| 14-05-2025 | 12:46:22 | GBp | 61 | 476.00 | XLON | xeaN7Uyh8J1 |
| 14-05-2025 | 12:46:20 | GBp | 134 | 476.00 | XLON | xeaN7Uyh8Tz |
| 14-05-2025 | 12:46:18 | GBp | 136 | 476.00 | XLON | xeaN7Uyh8Uh |
| 14-05-2025 | 12:46:16 | GBp | 133 | 476.00 | XLON | xeaN7Uyh8O@ |
| 14-05-2025 | 12:43:06 | GBp | 631 | 475.80 | XLON | xeaN7Uyaqvw |
| 14-05-2025 | 12:43:06 | GBp | 294 | 475.80 | XLON | xeaN7Uyaqv1 |
| 14-05-2025 | 12:36:50 | GBp | 294 | 475.60 | XLON | xeaN7Uya@At |
| 14-05-2025 | 12:36:35 | GBp | 294 | 475.60 | XLON | xeaN7Uya@QI |
| 14-05-2025 | 12:28:01 | GBp | 294 | 475.40 | XLON | xeaN7Uyaa$3 |
| 14-05-2025 | 12:18:49 | GBp | 23 | 475.00 | XLON | xeaN7Uyag3I |
| 14-05-2025 | 12:10:28 | GBp | 108 | 474.60 | XLON | xeaN7UyaIUI |
| 14-05-2025 | 12:10:28 | GBp | 117 | 474.60 | XLON | xeaN7UyaIUK |
| 14-05-2025 | 12:10:19 | GBp | 355 | 474.60 | XLON | xeaN7UyaJcC |
| 14-05-2025 | 12:09:39 | GBp | 72 | 475.00 | XLON | xeaN7UyaJFc |
| 14-05-2025 | 12:09:39 | GBp | 500 | 475.00 | XLON | xeaN7UyaJFe |
| 14-05-2025 | 12:09:33 | GBp | 68 | 475.00 | XLON | xeaN7UyaJQm |
| 14-05-2025 | 12:09:33 | GBp | 109 | 475.00 | XLON | xeaN7UyaJQo |
| 14-05-2025 | 12:01:06 | GBp | 193 | 474.60 | XLON | xeaN7UyaPwV |
| 14-05-2025 | 12:01:06 | GBp | 204 | 474.60 | XLON | xeaN7UyaP4p |
| 14-05-2025 | 12:01:06 | GBp | 294 | 474.80 | XLON | xeaN7UyaP4v |
| 14-05-2025 | 12:01:04 | GBp | 133 | 475.00 | XLON | xeaN7UyaPFY |
| 14-05-2025 | 12:01:02 | GBp | 79 | 475.00 | XLON | xeaN7UyaP9g |
| 14-05-2025 | 12:01:02 | GBp | 51 | 475.00 | XLON | xeaN7UyaP9i |
| 14-05-2025 | 12:01:02 | GBp | 38 | 475.00 | XLON | xeaN7UyaP9x |
| 14-05-2025 | 12:01:02 | GBp | 341 | 475.00 | XLON | xeaN7UyaP9z |
| 14-05-2025 | 12:01:01 | GBp | 294 | 475.00 | XLON | xeaN7UyaP8k |
| 14-05-2025 | 11:51:55 | GBp | 166 | 475.00 | XLON | xeaN7UyaFCL |
| 14-05-2025 | 11:51:55 | GBp | 214 | 475.00 | XLON | xeaN7UyaFFb |
| 14-05-2025 | 11:51:55 | GBp | 80 | 475.00 | XLON | xeaN7UyaFFd |
| 14-05-2025 | 11:43:26 | GBp | 300 | 475.40 | XLON | xeaN7Uybrng |
| 14-05-2025 | 11:43:26 | GBp | 433 | 475.60 | XLON | xeaN7Uybrni |
| 14-05-2025 | 11:40:59 | GBp | 611 | 475.60 | XLON | xeaN7Uybmgm |
| 14-05-2025 | 11:40:59 | GBp | 202 | 475.60 | XLON | xeaN7Uybmgo |
| 14-05-2025 | 11:40:59 | GBp | 153 | 475.40 | XLON | xeaN7Uybmgx |
| 14-05-2025 | 11:40:59 | GBp | 141 | 475.40 | XLON | xeaN7Uybmgz |
| 14-05-2025 | 11:36:57 | GBp | 294 | 475.60 | XLON | xeaN7UybyTq |
| 14-05-2025 | 11:26:58 | GBp | 284 | 474.20 | XLON | xeaN7UybWzW |
| 14-05-2025 | 11:25:52 | GBp | 221 | 474.40 | XLON | xeaN7UybXwV |
| 14-05-2025 | 11:25:52 | GBp | 472 | 474.60 | XLON | xeaN7UybX5X |
| 14-05-2025 | 11:25:37 | GBp | 122 | 474.80 | XLON | xeaN7UybX97 |
| 14-05-2025 | 11:23:43 | GBp | 61 | 474.80 | XLON | xeaN7UyblCa |
| 14-05-2025 | 11:23:43 | GBp | 180 | 474.80 | XLON | xeaN7UyblCY |
| 14-05-2025 | 11:20:29 | GBp | 233 | 474.80 | XLON | xeaN7Uybh61 |
| 14-05-2025 | 11:20:14 | GBp | 130 | 474.80 | XLON | xeaN7UybhMb |
| 14-05-2025 | 11:20:14 | GBp | 67 | 474.80 | XLON | xeaN7UybhMd |
| 14-05-2025 | 11:20:14 | GBp | 440 | 474.80 | XLON | xeaN7UybhMX |
| 14-05-2025 | 11:20:14 | GBp | 56 | 474.80 | XLON | xeaN7UybhMZ |
| 14-05-2025 | 11:20:14 | GBp | 181 | 474.80 | XLON | xeaN7UybhNV |
| 14-05-2025 | 11:20:14 | GBp | 294 | 474.60 | XLON | xeaN7UybhMv |
| 14-05-2025 | 11:09:04 | GBp | 33 | 474.80 | XLON | xeaN7UybSBA |
| 14-05-2025 | 11:09:04 | GBp | 446 | 474.80 | XLON | xeaN7UybSBC |
| 14-05-2025 | 11:05:57 | GBp | 480 | 475.20 | XLON | xeaN7UybO7v |
| 14-05-2025 | 11:05:57 | GBp | 294 | 475.00 | XLON | xeaN7UybO75 |
| 14-05-2025 | 11:02:04 | GBp | 147 | 475.40 | XLON | xeaN7Uyb53y |
| 14-05-2025 | 11:02:01 | GBp | 201 | 475.40 | XLON | xeaN7Uyb5Al |
| 14-05-2025 | 11:02:01 | GBp | 13 | 475.40 | XLON | xeaN7Uyb5An |
| 14-05-2025 | 11:02:01 | GBp | 46 | 475.40 | XLON | xeaN7Uyb5Ap |
| 14-05-2025 | 11:02:00 | GBp | 204 | 475.20 | XLON | xeaN7Uyb5Lm |
| 14-05-2025 | 11:02:00 | GBp | 294 | 475.40 | XLON | xeaN7Uyb5Ls |
| 14-05-2025 | 10:51:31 | GBp | 197 | 474.60 | XLON | xeaN7Uycq@A |
| 14-05-2025 | 10:51:31 | GBp | 207 | 474.80 | XLON | xeaN7Uycq@C |
| 14-05-2025 | 10:49:39 | GBp | 352 | 474.60 | XLON | xeaN7Uycpq$ |
| 14-05-2025 | 10:49:38 | GBp | 204 | 474.80 | XLON | xeaN7UycpnO |
| 14-05-2025 | 10:49:38 | GBp | 294 | 475.00 | XLON | xeaN7UycpnQ |
| 14-05-2025 | 10:48:52 | GBp | 1,482 | 475.20 | XLON | xeaN7Uycm1O |
| 14-05-2025 | 10:48:52 | GBp | 123 | 475.20 | XLON | xeaN7Uycm1Q |
| 14-05-2025 | 10:48:52 | GBp | 7 | 475.20 | XLON | xeaN7Uycm1S |
| 14-05-2025 | 10:48:52 | GBp | 72 | 475.20 | XLON | xeaN7Uycm1U |
| 14-05-2025 | 10:48:52 | GBp | 98 | 475.20 | XLON | xeaN7Uycm0w |
| 14-05-2025 | 10:48:52 | GBp | 115 | 475.20 | XLON | xeaN7Uycm0y |
| 14-05-2025 | 10:48:52 | GBp | 37 | 475.20 | XLON | xeaN7Uycm0@ |
| 14-05-2025 | 10:48:52 | GBp | 118 | 475.00 | XLON | xeaN7Uycm00 |
| 14-05-2025 | 10:48:52 | GBp | 204 | 474.80 | XLON | xeaN7Uycm0F |
| 14-05-2025 | 10:48:52 | GBp | 294 | 475.00 | XLON | xeaN7Uycm0H |
| 14-05-2025 | 10:48:09 | GBp | 23 | 475.20 | XLON | xeaN7UycnyE |
| 14-05-2025 | 10:48:09 | GBp | 374 | 475.20 | XLON | xeaN7UycnyG |
| 14-05-2025 | 10:48:09 | GBp | 144 | 475.20 | XLON | xeaN7Uycn@u |
| 14-05-2025 | 10:20:08 | GBp | 224 | 473.40 | XLON | xeaN7UycRHF |
| 14-05-2025 | 10:20:05 | GBp | 461 | 473.00 | XLON | xeaN7UycRP@ |
| 14-05-2025 | 10:14:02 | GBp | 234 | 473.20 | XLON | xeaN7Uyc1h6 |
| 14-05-2025 | 10:14:02 | GBp | 221 | 473.00 | XLON | xeaN7Uyc1hO |
| 14-05-2025 | 10:09:37 | GBp | 136 | 473.80 | XLON | xeaN7UycBC9 |
| 14-05-2025 | 10:09:00 | GBp | 147 | 474.00 | XLON | xeaN7Uyc85I |
| 14-05-2025 | 10:09:00 | GBp | 124 | 474.00 | XLON | xeaN7Uyc85K |
| 14-05-2025 | 10:06:57 | GBp | 270 | 474.20 | XLON | xeaN7Uydtfm |
| 14-05-2025 | 10:06:56 | GBp | 388 | 474.40 | XLON | xeaN7Uydtho |
| 14-05-2025 | 10:02:30 | GBp | 182 | 474.80 | XLON | xeaN7Uydnsl |
| 14-05-2025 | 10:02:30 | GBp | 264 | 475.00 | XLON | xeaN7Uydnsp |
| 14-05-2025 | 10:02:05 | GBp | 441 | 475.00 | XLON | xeaN7UydnGG |
| 14-05-2025 | 09:57:41 | GBp | 303 | 475.00 | XLON | xeaN7UydxYK |
| 14-05-2025 | 09:57:40 | GBp | 392 | 475.20 | XLON | xeaN7Uydxj7 |
| 14-05-2025 | 09:57:17 | GBp | 152 | 475.20 | XLON | xeaN7Uydx3v |
| 14-05-2025 | 09:57:17 | GBp | 161 | 475.20 | XLON | xeaN7Uydx3x |
| 14-05-2025 | 09:48:09 | GBp | 167 | 475.20 | XLON | xeaN7UydkMs |
| 14-05-2025 | 09:48:09 | GBp | 299 | 475.40 | XLON | xeaN7UydkM9 |
| 14-05-2025 | 09:48:09 | GBp | 500 | 475.60 | XLON | xeaN7UydkMB |
| 14-05-2025 | 09:45:52 | GBp | 207 | 475.80 | XLON | xeaN7Uydgfk |
| 14-05-2025 | 09:45:52 | GBp | 189 | 475.60 | XLON | xeaN7Uydgfm |
| 14-05-2025 | 09:40:42 | GBp | 257 | 475.80 | XLON | xeaN7UydL1C |
| 14-05-2025 | 09:40:42 | GBp | 464 | 476.00 | XLON | xeaN7UydL1E |
| 14-05-2025 | 09:38:39 | GBp | 31 | 476.00 | XLON | xeaN7UydJN6 |
| 14-05-2025 | 09:38:39 | GBp | 283 | 476.00 | XLON | xeaN7UydJN8 |
| 14-05-2025 | 09:31:26 | GBp | 291 | 476.40 | XLON | xeaN7UydPmB |
| 14-05-2025 | 09:31:26 | GBp | 294 | 476.60 | XLON | xeaN7UydPmN |
| 14-05-2025 | 09:30:54 | GBp | 92 | 476.80 | XLON | xeaN7UydPPt |
| 14-05-2025 | 09:30:54 | GBp | 800 | 476.80 | XLON | xeaN7UydPPv |
| 14-05-2025 | 09:30:54 | GBp | 164 | 476.80 | XLON | xeaN7UydPP6 |
| 14-05-2025 | 09:30:54 | GBp | 130 | 476.80 | XLON | xeaN7UydPP8 |
| 14-05-2025 | 09:20:09 | GBp | 151 | 476.60 | XLON | xeaN7UydD0I |
| 14-05-2025 | 09:20:09 | GBp | 162 | 476.40 | XLON | xeaN7UydD3j |
| 14-05-2025 | 09:20:09 | GBp | 273 | 476.60 | XLON | xeaN7UydD3l |
| 14-05-2025 | 09:18:26 | GBp | 394 | 476.80 | XLON | xeaN7UydBK5 |
| 14-05-2025 | 09:18:06 | GBp | 648 | 477.20 | XLON | xeaN7Uyd8kj |
| 14-05-2025 | 09:16:34 | GBp | 53 | 477.80 | XLON | xeaN7UyWsjy |
| 14-05-2025 | 09:16:33 | GBp | 29 | 477.80 | XLON | xeaN7UyWsia |
| 14-05-2025 | 09:15:28 | GBp | 77 | 477.80 | XLON | xeaN7UyWt7T |
| 14-05-2025 | 09:13:34 | GBp | 290 | 478.20 | XLON | xeaN7UyWrLB |
| 14-05-2025 | 09:13:34 | GBp | 58 | 478.00 | XLON | xeaN7UyWrLD |
| 14-05-2025 | 09:11:40 | GBp | 304 | 478.20 | XLON | xeaN7UyWmj2 |
| 14-05-2025 | 09:08:49 | GBp | 200 | 479.00 | XLON | xeaN7UyW$Ql |
| 14-05-2025 | 09:08:49 | GBp | 139 | 479.00 | XLON | xeaN7UyW$Qn |
| 14-05-2025 | 09:08:49 | GBp | 54 | 479.00 | XLON | xeaN7UyW$Qp |
| 14-05-2025 | 09:03:19 | GBp | 134 | 478.80 | XLON | xeaN7UyWcU3 |
| 14-05-2025 | 09:02:41 | GBp | 228 | 479.20 | XLON | xeaN7UyWdBO |
| 14-05-2025 | 09:02:41 | GBp | 330 | 479.40 | XLON | xeaN7UyWdBQ |
| 14-05-2025 | 09:02:27 | GBp | 204 | 479.40 | XLON | xeaN7UyWaar |
| 14-05-2025 | 09:02:26 | GBp | 294 | 479.60 | XLON | xeaN7UyWad@ |
| 14-05-2025 | 08:57:29 | GBp | 234 | 478.80 | XLON | xeaN7UyWXIb |
| 14-05-2025 | 08:57:29 | GBp | 333 | 479.00 | XLON | xeaN7UyWXId |
| 14-05-2025 | 08:56:51 | GBp | 3 | 479.00 | XLON | xeaN7UyWk6l |
| 14-05-2025 | 08:56:51 | GBp | 800 | 479.00 | XLON | xeaN7UyWk6n |
| 14-05-2025 | 08:48:46 | GBp | 147 | 478.40 | XLON | xeaN7UyWNTb |
| 14-05-2025 | 08:47:04 | GBp | 282 | 478.40 | XLON | xeaN7UyWL0T |
| 14-05-2025 | 08:47:00 | GBp | 405 | 478.60 | XLON | xeaN7UyWLLp |
| 14-05-2025 | 08:46:59 | GBp | 371 | 479.00 | XLON | xeaN7UyWLLz |
| 14-05-2025 | 08:46:59 | GBp | 118 | 479.00 | XLON | xeaN7UyWLL$ |
| 14-05-2025 | 08:46:59 | GBp | 250 | 479.00 | XLON | xeaN7UyWLL1 |
| 14-05-2025 | 08:46:59 | GBp | 294 | 478.80 | XLON | xeaN7UyWLL9 |
| 14-05-2025 | 08:39:01 | GBp | 258 | 478.40 | XLON | xeaN7UyWRyr |
| 14-05-2025 | 08:39:01 | GBp | 310 | 478.60 | XLON | xeaN7UyWRys |
| 14-05-2025 | 08:39:01 | GBp | 61 | 478.60 | XLON | xeaN7UyWRyu |
| 14-05-2025 | 08:33:57 | GBp | 306 | 478.00 | XLON | xeaN7UyW2nc |
| 14-05-2025 | 08:33:57 | GBp | 441 | 478.20 | XLON | xeaN7UyW2ne |
| 14-05-2025 | 08:30:26 | GBp | 411 | 478.00 | XLON | xeaN7UyWE8m |
| 14-05-2025 | 08:30:01 | GBp | 95 | 477.80 | XLON | xeaN7UyWFzs |
| 14-05-2025 | 08:27:09 | GBp | 394 | 478.00 | XLON | xeaN7UyWABc |
| 14-05-2025 | 08:23:18 | GBp | 160 | 478.60 | XLON | xeaN7UyXqrR |
| 14-05-2025 | 08:22:42 | GBp | 160 | 478.60 | XLON | xeaN7UyXrlJ |
| 14-05-2025 | 08:21:44 | GBp | 154 | 478.80 | XLON | xeaN7UyXpXJ |
| 14-05-2025 | 08:21:44 | GBp | 247 | 479.00 | XLON | xeaN7UyXpXL |
| 14-05-2025 | 08:21:44 | GBp | 560 | 479.20 | XLON | xeaN7UyXpXN |
Verfasst von globenewswire
URL kopieren
Per E-Mail teilen
Artikel drucken1 im Artikel enthaltener WertIm Artikel enthaltene Werte
