Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	101,736	-	-
Highest price paid (per ordinary share)	480.00p	-	-
Lowest price paid (per ordinary share)	477.20p	-	-
Volume weighted average price paid (per ordinary share)	479.35p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,614,388 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,614,388.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
15-05-2025	16:09:55	GBp	165	479.20	XLON	xHaN74mF1mB
15-05-2025	16:09:52	GBp	223	479.20	XLON	xHaN74mF1mQ
15-05-2025	16:09:35	GBp	313	479.20	XLON	xHaN74mF1zi
15-05-2025	16:09:32	GBp	77	479.20	XLON	xHaN74mF1zq
15-05-2025	16:09:32	GBp	383	479.20	XLON	xHaN74mF1zs
15-05-2025	16:08:19	GBp	290	479.20	XLON	xHaN74mF1vd
15-05-2025	16:08:11	GBp	223	479.20	XLON	xHaN74mF1vm
15-05-2025	16:07:18	GBp	226	479.40	XLON	xHaN74mF1xT
15-05-2025	16:07:18	GBp	376	479.60	XLON	xHaN74mF1xV
15-05-2025	16:07:17	GBp	860	479.80	XLON	xHaN74mF1wX
15-05-2025	16:05:57	GBp	810	479.60	XLON	xHaN74mF173
15-05-2025	16:04:17	GBp	700	479.40	XLON	xHaN74mF13x
15-05-2025	16:03:46	GBp	369	479.60	XLON	xHaN74mF12E
15-05-2025	16:03:46	GBp	250	479.60	XLON	xHaN74mF12G
15-05-2025	16:03:46	GBp	162	479.60	XLON	xHaN74mF12I
15-05-2025	16:03:00	GBp	105	479.40	XLON	xHaN74mF1CB
15-05-2025	16:03:00	GBp	163	479.40	XLON	xHaN74mF1CD
15-05-2025	16:00:31	GBp	215	479.00	XLON	xHaN74mF1Py
15-05-2025	16:00:04	GBp	362	479.00	XLON	xHaN74mFEb1
15-05-2025	15:59:53	GBp	570	479.00	XLON	xHaN74mFEWJ
15-05-2025	15:59:29	GBp	907	479.20	XLON	xHaN74mFEgj
15-05-2025	15:58:48	GBp	416	479.20	XLON	xHaN74mFEm2
15-05-2025	15:58:42	GBp	572	479.20	XLON	xHaN74mFEox
15-05-2025	15:56:11	GBp	707	479.20	XLON	xHaN74mFE7O
15-05-2025	15:54:28	GBp	821	479.20	XLON	xHaN74mFEF8
15-05-2025	15:53:50	GBp	161	479.40	XLON	xHaN74mFEEc
15-05-2025	15:53:44	GBp	136	479.40	XLON	xHaN74mFEEF
15-05-2025	15:53:44	GBp	416	479.40	XLON	xHaN74mFEEM
15-05-2025	15:50:30	GBp	190	479.20	XLON	xHaN74mFFje
15-05-2025	15:50:27	GBp	557	479.20	XLON	xHaN74mFFjp
15-05-2025	15:49:58	GBp	388	479.40	XLON	xHaN74mFFi@
15-05-2025	15:49:58	GBp	445	479.40	XLON	xHaN74mFFi0
15-05-2025	15:49:12	GBp	125	479.40	XLON	xHaN74mFFoz
15-05-2025	15:48:53	GBp	190	479.40	XLON	xHaN74mFF$9
15-05-2025	15:48:53	GBp	215	479.40	XLON	xHaN74mFF$F
15-05-2025	15:48:14	GBp	119	478.60	XLON	xHaN74mFFu0
15-05-2025	15:45:56	GBp	453	478.80	XLON	xHaN74mFFCh
15-05-2025	15:44:34	GBp	369	478.80	XLON	xHaN74mFFGq
15-05-2025	15:44:29	GBp	692	479.00	XLON	xHaN74mFFGu
15-05-2025	15:44:25	GBp	1	479.00	XLON	xHaN74mFFG$
15-05-2025	15:44:25	GBp	348	479.00	XLON	xHaN74mFFG1
15-05-2025	15:43:13	GBp	460	478.80	XLON	xHaN74mFFVP
15-05-2025	15:41:21	GBp	676	479.00	XLON	xHaN74mFCc1
15-05-2025	15:40:47	GBp	264	479.20	XLON	xHaN74mFCYx
15-05-2025	15:39:14	GBp	601	478.80	XLON	xHaN74mFCsK
15-05-2025	15:39:14	GBp	157	478.80	XLON	xHaN74mFCsM
15-05-2025	15:35:55	GBp	209	478.00	XLON	xHaN74mFCDd
15-05-2025	15:35:48	GBp	201	477.80	XLON	xHaN74mFCDv
15-05-2025	15:35:36	GBp	382	478.00	XLON	xHaN74mFCC5
15-05-2025	15:35:11	GBp	455	478.20	XLON	xHaN74mFCEA
15-05-2025	15:34:28	GBp	592	477.80	XLON	xHaN74mFCAm
15-05-2025	15:34:28	GBp	34	477.80	XLON	xHaN74mFCAo
15-05-2025	15:33:03	GBp	241	478.00	XLON	xHaN74mFCJp
15-05-2025	15:33:00	GBp	561	478.00	XLON	xHaN74mFCJv
15-05-2025	15:32:33	GBp	103	478.00	XLON	xHaN74mFCVy
15-05-2025	15:30:41	GBp	452	478.20	XLON	xHaN74mFDfc
15-05-2025	15:30:02	GBp	253	478.40	XLON	xHaN74mFDsA
15-05-2025	15:30:02	GBp	152	478.40	XLON	xHaN74mFDsC
15-05-2025	15:30:02	GBp	292	478.40	XLON	xHaN74mFDsE
15-05-2025	15:28:24	GBp	742	478.40	XLON	xHaN74mFDyb
15-05-2025	15:28:24	GBp	30	478.40	XLON	xHaN74mFDyZ
15-05-2025	15:28:23	GBp	208	478.40	XLON	xHaN74mFDyl
15-05-2025	15:27:59	GBp	6	478.40	XLON	xHaN74mFD@Z
15-05-2025	15:26:58	GBp	168	478.60	XLON	xHaN74mFDxm
15-05-2025	15:26:43	GBp	143	478.60	XLON	xHaN74mFD6O
15-05-2025	15:26:37	GBp	210	478.60	XLON	xHaN74mFD3g
15-05-2025	15:25:33	GBp	435	478.60	XLON	xHaN74mFDK5
15-05-2025	15:24:40	GBp	258	478.60	XLON	xHaN74mFDIz
15-05-2025	15:24:14	GBp	213	478.60	XLON	xHaN74mFDUi
15-05-2025	15:24:11	GBp	391	478.40	XLON	xHaN74mFDU5
15-05-2025	15:21:59	GBp	232	478.00	XLON	xHaN74mFArE
15-05-2025	15:21:59	GBp	351	478.00	XLON	xHaN74mFArG
15-05-2025	15:19:39	GBp	142	478.00	XLON	xHaN74mFAD8
15-05-2025	15:19:25	GBp	183	478.20	XLON	xHaN74mFA90
15-05-2025	15:19:22	GBp	418	478.20	XLON	xHaN74mFA96
15-05-2025	15:18:59	GBp	358	478.40	XLON	xHaN74mFA8d
15-05-2025	15:18:59	GBp	64	478.40	XLON	xHaN74mFA8e
15-05-2025	15:18:15	GBp	206	478.40	XLON	xHaN74mFAK9
15-05-2025	15:18:15	GBp	60	478.40	XLON	xHaN74mFAKB
15-05-2025	15:18:15	GBp	252	478.60	XLON	xHaN74mFAKC
15-05-2025	15:18:12	GBp	53	478.60	XLON	xHaN74mFAKO
15-05-2025	15:18:12	GBp	384	478.60	XLON	xHaN74mFAKV
15-05-2025	15:16:08	GBp	365	478.60	XLON	xHaN74mFARm
15-05-2025	15:16:08	GBp	389	478.60	XLON	xHaN74mFARq
15-05-2025	15:16:08	GBp	800	478.60	XLON	xHaN74mFARs
15-05-2025	15:16:08	GBp	395	478.40	XLON	xHaN74mFAR$
15-05-2025	15:14:03	GBp	391	478.60	XLON	xHaN74mFBZ$
15-05-2025	15:12:28	GBp	776	478.80	XLON	xHaN74mFBfp
15-05-2025	15:12:28	GBp	394	478.80	XLON	xHaN74mFBfw
15-05-2025	15:07:14	GBp	610	479.00	XLON	xHaN74mFB4m
15-05-2025	15:05:34	GBp	592	479.00	XLON	xHaN74mFBDD
15-05-2025	15:04:44	GBp	240	479.00	XLON	xHaN74mFBFF
15-05-2025	15:04:44	GBp	601	479.00	XLON	xHaN74mFBFH
15-05-2025	15:03:50	GBp	203	479.00	XLON	xHaN74mFB8X
15-05-2025	15:03:49	GBp	282	479.00	XLON	xHaN74mFBBv
15-05-2025	15:03:49	GBp	908	479.00	XLON	xHaN74mFBBx
15-05-2025	15:03:49	GBp	328	479.00	XLON	xHaN74mFBB1
15-05-2025	15:03:49	GBp	358	479.00	XLON	xHaN74mFBB7
15-05-2025	15:03:49	GBp	169	479.00	XLON	xHaN74mFBB9
15-05-2025	15:03:38	GBp	44	479.00	XLON	xHaN74mFBLX
15-05-2025	15:03:38	GBp	563	479.00	XLON	xHaN74mFBLh
15-05-2025	15:03:38	GBp	185	479.00	XLON	xHaN74mFBLj
15-05-2025	15:03:38	GBp	280	478.80	XLON	xHaN74mFBLs
15-05-2025	15:03:37	GBp	415	479.00	XLON	xHaN74mFBLu
15-05-2025	15:03:37	GBp	400	479.00	XLON	xHaN74mFBL$
15-05-2025	15:01:03	GBp	386	479.20	XLON	xHaN74mF8cX
15-05-2025	15:01:03	GBp	384	479.20	XLON	xHaN74mF8ca
15-05-2025	14:59:22	GBp	82	479.60	XLON	xHaN74mF8kB
15-05-2025	14:59:22	GBp	155	479.60	XLON	xHaN74mF8kD
15-05-2025	14:59:22	GBp	29	479.60	XLON	xHaN74mF8kF
15-05-2025	14:58:26	GBp	473	479.80	XLON	xHaN74mF8nQ
15-05-2025	14:58:26	GBp	738	479.60	XLON	xHaN74mF8mX
15-05-2025	14:58:23	GBp	354	479.80	XLON	xHaN74mF8md
15-05-2025	14:58:23	GBp	29	479.80	XLON	xHaN74mF8mf
15-05-2025	14:58:23	GBp	134	479.80	XLON	xHaN74mF8ml
15-05-2025	14:58:23	GBp	412	479.80	XLON	xHaN74mF8mr
15-05-2025	14:58:20	GBp	347	479.80	XLON	xHaN74mF8m4
15-05-2025	14:56:33	GBp	85	479.80	XLON	xHaN74mF8xN
15-05-2025	14:56:33	GBp	647	479.80	XLON	xHaN74mF8xP
15-05-2025	14:56:33	GBp	454	479.60	XLON	xHaN74mF8wW
15-05-2025	14:54:33	GBp	757	479.80	XLON	xHaN74mF89y
15-05-2025	14:54:25	GBp	354	480.00	XLON	xHaN74mF89R
15-05-2025	14:54:25	GBp	11	480.00	XLON	xHaN74mF89T
15-05-2025	14:54:24	GBp	124	480.00	XLON	xHaN74mF88g
15-05-2025	14:54:24	GBp	7,340	480.00	XLON	xHaN74mF88r
15-05-2025	14:54:20	GBp	1,173	480.00	XLON	xHaN74mF8A8
15-05-2025	14:49:57	GBp	495	479.60	XLON	xHaN74mF9eo
15-05-2025	14:49:19	GBp	92	479.80	XLON	xHaN74mF9n4
15-05-2025	14:49:19	GBp	272	479.80	XLON	xHaN74mF9n6
15-05-2025	14:49:19	GBp	522	479.80	XLON	xHaN74mF9n8
15-05-2025	14:49:19	GBp	800	479.80	XLON	xHaN74mF9nC
15-05-2025	14:49:19	GBp	435	479.60	XLON	xHaN74mF9nJ
15-05-2025	14:49:19	GBp	67	479.60	XLON	xHaN74mF9nL
15-05-2025	14:47:42	GBp	638	479.80	XLON	xHaN74mF9wx
15-05-2025	14:47:42	GBp	508	479.80	XLON	xHaN74mF9w1
15-05-2025	14:47:20	GBp	168	479.80	XLON	xHaN74mF955
15-05-2025	14:47:20	GBp	512	479.80	XLON	xHaN74mF958
15-05-2025	14:46:44	GBp	114	479.80	XLON	xHaN74mF97A
15-05-2025	14:46:44	GBp	47	479.80	XLON	xHaN74mF97C
15-05-2025	14:45:44	GBp	785	479.60	XLON	xHaN74mF90f
15-05-2025	14:45:44	GBp	516	479.60	XLON	xHaN74mF90i
15-05-2025	14:39:14	GBp	701	478.80	XLON	xHaN74m8slY
15-05-2025	14:26:10	GBp	259	478.80	XLON	xHaN74m8sEp
15-05-2025	14:26:07	GBp	185	478.80	XLON	xHaN74m8sET
15-05-2025	14:26:07	GBp	268	479.00	XLON	xHaN74m8sEV
15-05-2025	14:25:44	GBp	533	479.20	XLON	xHaN74m8sTT
15-05-2025	14:25:38	GBp	212	479.60	XLON	xHaN74m8sSb
15-05-2025	14:25:38	GBp	152	479.60	XLON	xHaN74m8sSd
15-05-2025	14:25:38	GBp	38	479.60	XLON	xHaN74m8sSf
15-05-2025	14:24:52	GBp	75	479.60	XLON	xHaN74m8sP$
15-05-2025	14:24:52	GBp	122	479.60	XLON	xHaN74m8sPt
15-05-2025	14:24:52	GBp	42	479.60	XLON	xHaN74m8sPv
15-05-2025	14:24:52	GBp	35	479.60	XLON	xHaN74m8sPx
15-05-2025	14:24:52	GBp	99	479.60	XLON	xHaN74m8sPz
15-05-2025	14:23:52	GBp	217	479.60	XLON	xHaN74m8tdl
15-05-2025	14:23:52	GBp	47	479.60	XLON	xHaN74m8tdn
15-05-2025	14:23:52	GBp	157	479.60	XLON	xHaN74m8tdp
15-05-2025	14:23:52	GBp	133	479.40	XLON	xHaN74m8tdx
15-05-2025	14:23:52	GBp	46	479.40	XLON	xHaN74m8tdz
15-05-2025	14:23:18	GBp	124	479.60	XLON	xHaN74m8tZ@
15-05-2025	14:23:18	GBp	391	479.40	XLON	xHaN74m8tZ7
15-05-2025	14:22:12	GBp	169	479.60	XLON	xHaN74m8tsk
15-05-2025	14:22:12	GBp	800	479.60	XLON	xHaN74m8tsm
15-05-2025	14:22:12	GBp	391	479.40	XLON	xHaN74m8tsv
15-05-2025	14:18:02	GBp	528	479.60	XLON	xHaN74m8tKy
15-05-2025	14:17:32	GBp	425	479.80	XLON	xHaN74m8tHZ
15-05-2025	14:16:38	GBp	577	479.80	XLON	xHaN74m8tJn
15-05-2025	14:14:38	GBp	133	480.00	XLON	xHaN74m8tPt
15-05-2025	14:13:19	GBp	143	480.00	XLON	xHaN74m8qab
15-05-2025	14:13:19	GBp	46	480.00	XLON	xHaN74m8qad
15-05-2025	14:13:19	GBp	14	480.00	XLON	xHaN74m8qaj
15-05-2025	14:13:19	GBp	160	480.00	XLON	xHaN74m8qal
15-05-2025	14:13:19	GBp	148	480.00	XLON	xHaN74m8qan
15-05-2025	14:13:16	GBp	1,233	480.00	XLON	xHaN74m8qdL
15-05-2025	14:13:15	GBp	774	480.00	XLON	xHaN74m8qct
15-05-2025	14:09:00	GBp	832	479.80	XLON	xHaN74m8qno
15-05-2025	14:09:00	GBp	46	479.80	XLON	xHaN74m8qnq
15-05-2025	14:09:00	GBp	84	479.80	XLON	xHaN74m8qns
15-05-2025	14:09:00	GBp	250	479.80	XLON	xHaN74m8qnw
15-05-2025	14:09:00	GBp	440	479.80	XLON	xHaN74m8qny
15-05-2025	14:09:00	GBp	329	479.60	XLON	xHaN74m8qn2
15-05-2025	14:03:15	GBp	379	479.60	XLON	xHaN74m8qCQ
15-05-2025	14:02:57	GBp	800	479.80	XLON	xHaN74m8qEa
15-05-2025	14:02:57	GBp	440	479.80	XLON	xHaN74m8qEX
15-05-2025	14:02:57	GBp	86	479.80	XLON	xHaN74m8qEZ
15-05-2025	14:02:57	GBp	453	479.80	XLON	xHaN74m8qFV
15-05-2025	14:02:57	GBp	333	479.60	XLON	xHaN74m8qEi
15-05-2025	14:02:03	GBp	333	479.80	XLON	xHaN74m8qB2
15-05-2025	13:58:25	GBp	385	479.80	XLON	xHaN74m8qT7
15-05-2025	13:49:07	GBp	731	480.00	XLON	xHaN74m8rEb
15-05-2025	13:49:07	GBp	198	479.80	XLON	xHaN74m8rEd
15-05-2025	13:49:07	GBp	296	479.80	XLON	xHaN74m8rEf
15-05-2025	13:49:07	GBp	195	479.60	XLON	xHaN74m8rEm
15-05-2025	13:49:07	GBp	71	479.60	XLON	xHaN74m8rEo
15-05-2025	13:49:07	GBp	384	479.80	XLON	xHaN74m8rEq
15-05-2025	13:42:14	GBp	46	479.80	XLON	xHaN74m8oWO
15-05-2025	13:42:14	GBp	23	479.80	XLON	xHaN74m8oWQ
15-05-2025	13:37:11	GBp	640	479.80	XLON	xHaN74m8ozb
15-05-2025	13:33:45	GBp	528	479.60	XLON	xHaN74m8oLd
15-05-2025	13:33:45	GBp	144	479.60	XLON	xHaN74m8oLf
15-05-2025	13:33:45	GBp	51	479.60	XLON	xHaN74m8oLj
15-05-2025	13:30:01	GBp	209	479.40	XLON	xHaN74m8oPB
15-05-2025	13:30:01	GBp	303	479.60	XLON	xHaN74m8oPD
15-05-2025	13:28:54	GBp	1,300	479.60	XLON	xHaN74m8pYM
15-05-2025	13:28:26	GBp	494	479.80	XLON	xHaN74m8pkq
15-05-2025	13:28:26	GBp	190	479.80	XLON	xHaN74m8pks
15-05-2025	13:28:26	GBp	299	479.80	XLON	xHaN74m8pku
15-05-2025	13:28:26	GBp	164	479.60	XLON	xHaN74m8pkw
15-05-2025	13:28:26	GBp	2,052	479.60	XLON	xHaN74m8pky
15-05-2025	13:28:26	GBp	311	479.60	XLON	xHaN74m8pk4
15-05-2025	13:19:26	GBp	303	479.40	XLON	xHaN74m8mqT
15-05-2025	13:18:13	GBp	130	479.40	XLON	xHaN74m8mpT
15-05-2025	13:13:06	GBp	327	479.20	XLON	xHaN74m8mGa
15-05-2025	13:13:06	GBp	800	479.20	XLON	xHaN74m8mGc
15-05-2025	13:13:06	GBp	99	479.20	XLON	xHaN74m8mGW
15-05-2025	13:13:06	GBp	112	479.20	XLON	xHaN74m8mGY
15-05-2025	13:13:06	GBp	42	479.20	XLON	xHaN74m8mHU
15-05-2025	13:13:06	GBp	294	478.80	XLON	xHaN74m8mGk
15-05-2025	13:11:47	GBp	180	479.20	XLON	xHaN74m8mV$
15-05-2025	13:11:47	GBp	294	479.00	XLON	xHaN74m8mV5
15-05-2025	13:08:31	GBp	275	479.20	XLON	xHaN74m8ndp
15-05-2025	13:08:20	GBp	176	479.80	XLON	xHaN74m8ndJ
15-05-2025	13:08:20	GBp	800	479.80	XLON	xHaN74m8ndL
15-05-2025	13:08:20	GBp	107	479.80	XLON	xHaN74m8ndN
15-05-2025	13:08:20	GBp	178	479.40	XLON	xHaN74m8ncX
15-05-2025	13:08:20	GBp	320	479.60	XLON	xHaN74m8ncZ
15-05-2025	13:01:54	GBp	306	479.80	XLON	xHaN74m8n76
15-05-2025	13:01:18	GBp	39	480.00	XLON	xHaN74m8n0I
15-05-2025	13:01:18	GBp	207	480.00	XLON	xHaN74m8n0K
15-05-2025	13:01:18	GBp	221	480.00	XLON	xHaN74m8n0M
15-05-2025	12:59:12	GBp	211	480.00	XLON	xHaN74m8n8I
15-05-2025	12:53:38	GBp	203	480.00	XLON	xHaN74m8nRX
15-05-2025	12:53:38	GBp	300	480.00	XLON	xHaN74m8nRZ
15-05-2025	12:48:41	GBp	287	480.00	XLON	xHaN74m8@eE
15-05-2025	12:47:28	GBp	267	479.80	XLON	xHaN74m8@tX
15-05-2025	12:40:08	GBp	333	480.00	XLON	xHaN74m8@8P
15-05-2025	12:38:08	GBp	123	480.00	XLON	xHaN74m8@Hu
15-05-2025	12:38:08	GBp	154	480.00	XLON	xHaN74m8@Hy
15-05-2025	12:37:18	GBp	352	480.00	XLON	xHaN74m8@Ia
15-05-2025	12:36:46	GBp	54	480.00	XLON	xHaN74m8@SI
15-05-2025	12:36:46	GBp	112	480.00	XLON	xHaN74m8@SK
15-05-2025	12:36:46	GBp	140	480.00	XLON	xHaN74m8@SM
15-05-2025	12:36:46	GBp	115	480.00	XLON	xHaN74m8@SO
15-05-2025	12:30:30	GBp	224	480.00	XLON	xHaN74m8$mB
15-05-2025	12:17:14	GBp	29	479.80	XLON	xHaN74m8$Qr
15-05-2025	12:17:14	GBp	112	479.80	XLON	xHaN74m8$Qt
15-05-2025	12:17:07	GBp	207	480.00	XLON	xHaN74m8$Q8
15-05-2025	12:08:13	GBp	377	480.00	XLON	xHaN74m8y4X
15-05-2025	12:08:13	GBp	60	480.00	XLON	xHaN74m8y5V
15-05-2025	12:01:25	GBp	294	480.00	XLON	xHaN74m8yUf
15-05-2025	11:58:28	GBp	237	479.60	XLON	xHaN74m8zXq
15-05-2025	11:56:28	GBp	191	479.80	XLON	xHaN74m8ziV
15-05-2025	11:56:28	GBp	333	480.00	XLON	xHaN74m8zlX
15-05-2025	11:02:32	GBp	403	480.00	XLON	xHaN74m8xJl
15-05-2025	10:56:23	GBp	123	479.00	XLON	xHaN74m8utK
15-05-2025	10:56:23	GBp	129	479.00	XLON	xHaN74m8utM
15-05-2025	10:54:38	GBp	273	479.20	XLON	xHaN74m8u@j
15-05-2025	10:54:38	GBp	393	479.40	XLON	xHaN74m8u@l
15-05-2025	10:53:31	GBp	210	479.80	XLON	xHaN74m8u4W
15-05-2025	10:53:31	GBp	145	479.80	XLON	xHaN74m8u4Y
15-05-2025	10:53:31	GBp	428	479.80	XLON	xHaN74m8u5U
15-05-2025	10:49:40	GBp	314	478.20	XLON	xHaN74m8uLj
15-05-2025	10:46:02	GBp	216	478.00	XLON	xHaN74m8uRI
15-05-2025	10:44:06	GBp	121	477.20	XLON	xHaN74m8vYf
15-05-2025	10:43:33	GBp	177	477.40	XLON	xHaN74m8vlb
15-05-2025	10:43:25	GBp	102	477.60	XLON	xHaN74m8vl7
15-05-2025	10:43:25	GBp	225	477.60	XLON	xHaN74m8vl9
15-05-2025	10:43:25	GBp	197	477.80	XLON	xHaN74m8vlB
15-05-2025	10:38:05	GBp	97	478.20	XLON	xHaN74m8v09
15-05-2025	10:38:05	GBp	39	478.20	XLON	xHaN74m8v0B
15-05-2025	10:37:16	GBp	202	478.40	XLON	xHaN74m8vC3
15-05-2025	10:36:03	GBp	71	478.60	XLON	xHaN74m8vLN
15-05-2025	10:36:02	GBp	136	478.80	XLON	xHaN74m8vLS
15-05-2025	10:35:33	GBp	271	478.80	XLON	xHaN74m8vNJ
15-05-2025	10:33:40	GBp	140	478.80	XLON	xHaN74m8vVG
15-05-2025	10:32:33	GBp	261	479.00	XLON	xHaN74m8vQV
15-05-2025	10:32:32	GBp	189	479.20	XLON	xHaN74m8cbW
15-05-2025	10:30:18	GBp	204	479.40	XLON	xHaN74m8cjQ
15-05-2025	10:30:15	GBp	324	480.00	XLON	xHaN74m8cis
15-05-2025	10:30:15	GBp	169	479.80	XLON	xHaN74m8ciu
15-05-2025	10:30:15	GBp	440	479.80	XLON	xHaN74m8ciw
15-05-2025	10:30:15	GBp	33	479.80	XLON	xHaN74m8ciy
15-05-2025	10:30:15	GBp	294	479.60	XLON	xHaN74m8ci3
15-05-2025	10:30:15	GBp	202	480.00	XLON	xHaN74m8ci4
15-05-2025	10:30:14	GBp	202	480.00	XLON	xHaN74m8ciA
15-05-2025	10:30:14	GBp	206	480.00	XLON	xHaN74m8ciG
15-05-2025	10:30:14	GBp	210	480.00	XLON	xHaN74m8ciM
15-05-2025	10:30:14	GBp	204	480.00	XLON	xHaN74m8ciS
15-05-2025	10:30:14	GBp	207	480.00	XLON	xHaN74m8clY
15-05-2025	10:30:13	GBp	208	480.00	XLON	xHaN74m8cle
15-05-2025	10:30:13	GBp	205	480.00	XLON	xHaN74m8cln
15-05-2025	10:30:13	GBp	206	480.00	XLON	xHaN74m8clt
15-05-2025	10:30:13	GBp	207	480.00	XLON	xHaN74m8cl2
15-05-2025	10:30:13	GBp	203	480.00	XLON	xHaN74m8clA
15-05-2025	10:30:13	GBp	205	480.00	XLON	xHaN74m8clJ
15-05-2025	10:30:12	GBp	221	480.00	XLON	xHaN74m8clP
15-05-2025	10:30:12	GBp	42	480.00	XLON	xHaN74m8clV
15-05-2025	10:30:12	GBp	140	480.00	XLON	xHaN74m8ckX
15-05-2025	10:24:26	GBp	294	479.00	XLON	xHaN74m8c6N
15-05-2025	10:09:44	GBp	128	478.20	XLON	xHaN74m8d69
15-05-2025	10:09:44	GBp	114	478.20	XLON	xHaN74m8d6B
15-05-2025	10:09:44	GBp	217	478.20	XLON	xHaN74m8d6C
15-05-2025	10:09:44	GBp	800	478.20	XLON	xHaN74m8d6E
15-05-2025	10:09:44	GBp	204	477.80	XLON	xHaN74m8d6O
15-05-2025	10:09:44	GBp	294	478.00	XLON	xHaN74m8d6Q
15-05-2025	10:08:13	GBp	77	478.20	XLON	xHaN74m8d9B
15-05-2025	10:08:13	GBp	210	478.20	XLON	xHaN74m8d9C
15-05-2025	10:08:13	GBp	132	478.00	XLON	xHaN74m8d9N
15-05-2025	10:08:13	GBp	162	478.00	XLON	xHaN74m8d9P