Statement of Transactions in Own Shares from 12/05/2025 to 16/05/2025

Regulatory News:

Legrand (Paris:LR):

Aggregated presentation by day and by market

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares*	Market (MIC Code)
LEGRAND SA	969500XXRPGD7HCAFA90

5/12/2025

FR0010307819

14 589

107,0231

XPAR

LEGRAND SA

969500XXRPGD7HCAFA90

5/13/2025

FR0010307819

14 630

107,5980

XPAR

LEGRAND SA

969500XXRPGD7HCAFA90

5/14/2025

FR0010307819

14 942

107,2128

XPAR

LEGRAND SA

969500XXRPGD7HCAFA90

5/15/2025

FR0010307819

14 866

107,1255

XPAR

LEGRAND SA

969500XXRPGD7HCAFA90

5/16/2025

FR0010307819

14 148

108,1355

XPAR

* Rounded to four decimal places

TOTAL

73 175

107,4127

 

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20250519006933/en/

The LEGRAND Stock at the time of publication of the news with a fall of -0,64 % to 108,0EUR on Tradegate stock exchange (19. Mai 2025, 17:42 Uhr).