109 
0 Kommentare
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 May 2025 it had purchased a total of 119,495 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 119,495 | - | - |
| Highest price paid (per ordinary share) | 480.20p | - | - |
| Lowest price paid (per ordinary share) | 471.20p | - | - |
| Volume weighted average price paid (per ordinary share) | 475.76p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,464,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,464,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 19-05-2025 | 16:28:18 | GBp | 1,669 | 479.80 | XLON | xHaNulZouVG |
| 19-05-2025 | 16:26:50 | GBp | 254 | 479.80 | XLON | xHaNulZovsm |
| 19-05-2025 | 16:26:50 | GBp | 89 | 479.80 | XLON | xHaNulZovso |
| 19-05-2025 | 16:26:50 | GBp | 96 | 479.80 | XLON | xHaNulZovsq |
| 19-05-2025 | 16:26:50 | GBp | 93 | 479.80 | XLON | xHaNulZovss |
| 19-05-2025 | 16:26:50 | GBp | 115 | 479.80 | XLON | xHaNulZovsy |
| 19-05-2025 | 16:26:50 | GBp | 34 | 479.80 | XLON | xHaNulZovs@ |
| 19-05-2025 | 16:26:50 | GBp | 32 | 479.80 | XLON | xHaNulZovs0 |
| 19-05-2025 | 16:26:50 | GBp | 430 | 479.80 | XLON | xHaNulZovs2 |
| 19-05-2025 | 16:26:50 | GBp | 430 | 479.80 | XLON | xHaNulZovs4 |
| 19-05-2025 | 16:26:50 | GBp | 800 | 479.80 | XLON | xHaNulZovs6 |
| 19-05-2025 | 16:26:49 | GBp | 430 | 479.80 | XLON | xHaNulZovnc |
| 19-05-2025 | 16:26:49 | GBp | 800 | 479.80 | XLON | xHaNulZovne |
| 19-05-2025 | 16:26:49 | GBp | 461 | 479.60 | XLON | xHaNulZovnu |
| 19-05-2025 | 16:20:24 | GBp | 995 | 479.60 | XLON | xHaNulZod05 |
| 19-05-2025 | 16:19:49 | GBp | 66 | 479.60 | XLON | xHaNulZodJu |
| 19-05-2025 | 16:19:49 | GBp | 63 | 479.60 | XLON | xHaNulZodJw |
| 19-05-2025 | 16:19:49 | GBp | 68 | 479.60 | XLON | xHaNulZodJy |
| 19-05-2025 | 16:18:55 | GBp | 48 | 479.60 | XLON | xHaNulZoabO |
| 19-05-2025 | 16:18:55 | GBp | 103 | 479.60 | XLON | xHaNulZoabQ |
| 19-05-2025 | 16:18:55 | GBp | 50 | 479.60 | XLON | xHaNulZoabS |
| 19-05-2025 | 16:16:54 | GBp | 395 | 479.60 | XLON | xHaNulZoa8i |
| 19-05-2025 | 16:16:54 | GBp | 934 | 479.80 | XLON | xHaNulZoa8k |
| 19-05-2025 | 16:16:13 | GBp | 166 | 480.00 | XLON | xHaNulZobbx |
| 19-05-2025 | 16:16:13 | GBp | 28 | 480.00 | XLON | xHaNulZobb3 |
| 19-05-2025 | 16:16:13 | GBp | 73 | 480.00 | XLON | xHaNulZobb4 |
| 19-05-2025 | 16:15:19 | GBp | 618 | 480.00 | XLON | xHaNulZobnn |
| 19-05-2025 | 16:15:19 | GBp | 61 | 480.00 | XLON | xHaNulZobnp |
| 19-05-2025 | 16:15:19 | GBp | 20 | 480.00 | XLON | xHaNulZobnr |
| 19-05-2025 | 16:15:19 | GBp | 23 | 480.00 | XLON | xHaNulZobnt |
| 19-05-2025 | 16:15:19 | GBp | 63 | 480.00 | XLON | xHaNulZobnv |
| 19-05-2025 | 16:14:25 | GBp | 298 | 480.00 | XLON | xHaNulZob1u |
| 19-05-2025 | 16:14:25 | GBp | 9 | 480.00 | XLON | xHaNulZob16 |
| 19-05-2025 | 16:14:24 | GBp | 371 | 480.00 | XLON | xHaNulZob1H |
| 19-05-2025 | 16:14:24 | GBp | 89 | 480.00 | XLON | xHaNulZob1J |
| 19-05-2025 | 16:14:24 | GBp | 89 | 480.00 | XLON | xHaNulZob1L |
| 19-05-2025 | 16:14:24 | GBp | 88 | 480.00 | XLON | xHaNulZob1N |
| 19-05-2025 | 16:14:24 | GBp | 94 | 480.00 | XLON | xHaNulZob0b |
| 19-05-2025 | 16:14:24 | GBp | 220 | 480.00 | XLON | xHaNulZob0d |
| 19-05-2025 | 16:14:24 | GBp | 800 | 480.00 | XLON | xHaNulZob0f |
| 19-05-2025 | 16:14:24 | GBp | 629 | 480.00 | XLON | xHaNulZob0Z |
| 19-05-2025 | 16:07:30 | GBp | 345 | 479.80 | XLON | xHaNulZoZ@0 |
| 19-05-2025 | 16:07:29 | GBp | 788 | 480.00 | XLON | xHaNulZoZ@5 |
| 19-05-2025 | 16:07:13 | GBp | 116 | 480.20 | XLON | xHaNulZoZ5F |
| 19-05-2025 | 16:07:13 | GBp | 91 | 480.20 | XLON | xHaNulZoZ5H |
| 19-05-2025 | 16:07:13 | GBp | 78 | 480.20 | XLON | xHaNulZoZ5J |
| 19-05-2025 | 16:07:13 | GBp | 167 | 480.20 | XLON | xHaNulZoZ5L |
| 19-05-2025 | 16:07:13 | GBp | 273 | 480.20 | XLON | xHaNulZoZ5V |
| 19-05-2025 | 16:07:13 | GBp | 61 | 480.20 | XLON | xHaNulZoZ4X |
| 19-05-2025 | 16:07:13 | GBp | 40 | 480.20 | XLON | xHaNulZoZ4Z |
| 19-05-2025 | 16:06:09 | GBp | 147 | 480.20 | XLON | xHaNulZoZIw |
| 19-05-2025 | 16:06:09 | GBp | 152 | 480.20 | XLON | xHaNulZoZI4 |
| 19-05-2025 | 16:05:06 | GBp | 64 | 480.20 | XLON | xHaNulZoWe4 |
| 19-05-2025 | 16:05:06 | GBp | 21 | 480.20 | XLON | xHaNulZoWe6 |
| 19-05-2025 | 16:05:06 | GBp | 19 | 480.20 | XLON | xHaNulZoWe8 |
| 19-05-2025 | 16:05:06 | GBp | 82 | 480.20 | XLON | xHaNulZoWeA |
| 19-05-2025 | 16:05:04 | GBp | 51 | 480.20 | XLON | xHaNulZoWgL |
| 19-05-2025 | 16:05:04 | GBp | 258 | 480.20 | XLON | xHaNulZoWgN |
| 19-05-2025 | 16:04:45 | GBp | 343 | 480.20 | XLON | xHaNulZoWmL |
| 19-05-2025 | 16:04:45 | GBp | 40 | 480.20 | XLON | xHaNulZoWmT |
| 19-05-2025 | 16:04:45 | GBp | 171 | 480.20 | XLON | xHaNulZoWpY |
| 19-05-2025 | 16:04:45 | GBp | 62 | 480.20 | XLON | xHaNulZoWpj |
| 19-05-2025 | 16:04:45 | GBp | 1 | 480.20 | XLON | xHaNulZoWpl |
| 19-05-2025 | 16:01:19 | GBp | 686 | 480.00 | XLON | xHaNulZoX4F |
| 19-05-2025 | 16:01:17 | GBp | 389 | 480.20 | XLON | xHaNulZoX7W |
| 19-05-2025 | 16:01:17 | GBp | 110 | 480.20 | XLON | xHaNulZoX7j |
| 19-05-2025 | 16:01:17 | GBp | 18 | 480.20 | XLON | xHaNulZoX7l |
| 19-05-2025 | 16:01:17 | GBp | 76 | 480.20 | XLON | xHaNulZoX7n |
| 19-05-2025 | 16:01:17 | GBp | 176 | 480.20 | XLON | xHaNulZoX7p |
| 19-05-2025 | 16:01:17 | GBp | 61 | 480.20 | XLON | xHaNulZoX7r |
| 19-05-2025 | 16:01:17 | GBp | 91 | 480.20 | XLON | xHaNulZoX7t |
| 19-05-2025 | 16:01:17 | GBp | 80 | 480.20 | XLON | xHaNulZoX7v |
| 19-05-2025 | 16:01:17 | GBp | 176 | 480.20 | XLON | xHaNulZoX75 |
| 19-05-2025 | 16:01:17 | GBp | 800 | 480.20 | XLON | xHaNulZoX77 |
| 19-05-2025 | 15:56:25 | GBp | 820 | 480.00 | XLON | xHaNulZoihf |
| 19-05-2025 | 15:55:31 | GBp | 253 | 480.00 | XLON | xHaNulZoi3f |
| 19-05-2025 | 15:55:31 | GBp | 50 | 480.00 | XLON | xHaNulZoi3n |
| 19-05-2025 | 15:55:31 | GBp | 1 | 480.00 | XLON | xHaNulZoi3p |
| 19-05-2025 | 15:55:31 | GBp | 127 | 480.00 | XLON | xHaNulZoi3r |
| 19-05-2025 | 15:53:43 | GBp | 310 | 479.80 | XLON | xHaNulZojmn |
| 19-05-2025 | 15:53:43 | GBp | 16 | 479.80 | XLON | xHaNulZojmp |
| 19-05-2025 | 15:53:43 | GBp | 440 | 479.80 | XLON | xHaNulZojmr |
| 19-05-2025 | 15:53:43 | GBp | 37 | 479.80 | XLON | xHaNulZojmt |
| 19-05-2025 | 15:51:55 | GBp | 72 | 479.80 | XLON | xHaNulZojQ@ |
| 19-05-2025 | 15:51:55 | GBp | 279 | 479.80 | XLON | xHaNulZojQ0 |
| 19-05-2025 | 15:51:55 | GBp | 321 | 479.80 | XLON | xHaNulZojQu |
| 19-05-2025 | 15:51:55 | GBp | 88 | 479.80 | XLON | xHaNulZojQw |
| 19-05-2025 | 15:51:55 | GBp | 89 | 479.80 | XLON | xHaNulZojQy |
| 19-05-2025 | 15:50:07 | GBp | 753 | 479.80 | XLON | xHaNulZogwl |
| 19-05-2025 | 15:46:37 | GBp | 255 | 478.60 | XLON | xHaNulZoh0H |
| 19-05-2025 | 15:46:31 | GBp | 690 | 478.80 | XLON | xHaNulZoh3h |
| 19-05-2025 | 15:46:31 | GBp | 122 | 479.20 | XLON | xHaNulZoh3j |
| 19-05-2025 | 15:46:31 | GBp | 63 | 479.20 | XLON | xHaNulZoh3l |
| 19-05-2025 | 15:46:31 | GBp | 147 | 479.20 | XLON | xHaNulZoh3n |
| 19-05-2025 | 15:46:31 | GBp | 240 | 479.20 | XLON | xHaNulZoh3p |
| 19-05-2025 | 15:44:36 | GBp | 764 | 479.20 | XLON | xHaNulZoeWw |
| 19-05-2025 | 15:44:36 | GBp | 378 | 479.00 | XLON | xHaNulZoeW1 |
| 19-05-2025 | 15:42:20 | GBp | 316 | 479.20 | XLON | xHaNulZoeDD |
| 19-05-2025 | 15:42:20 | GBp | 373 | 479.20 | XLON | xHaNulZoeDN |
| 19-05-2025 | 15:41:49 | GBp | 83 | 479.20 | XLON | xHaNulZoeRG |
| 19-05-2025 | 15:41:49 | GBp | 800 | 479.20 | XLON | xHaNulZoeRK |
| 19-05-2025 | 15:41:49 | GBp | 271 | 479.20 | XLON | xHaNulZoeRQ |
| 19-05-2025 | 15:41:49 | GBp | 389 | 479.40 | XLON | xHaNulZoeRV |
| 19-05-2025 | 15:41:23 | GBp | 78 | 479.00 | XLON | xHaNulZofYX |
| 19-05-2025 | 15:34:25 | GBp | 14 | 478.20 | XLON | xHaNulZoM3C |
| 19-05-2025 | 15:34:25 | GBp | 195 | 478.20 | XLON | xHaNulZoM3E |
| 19-05-2025 | 15:34:24 | GBp | 288 | 478.20 | XLON | xHaNulZoM2d |
| 19-05-2025 | 15:34:23 | GBp | 168 | 478.40 | XLON | xHaNulZoM2s |
| 19-05-2025 | 15:34:22 | GBp | 84 | 478.40 | XLON | xHaNulZoM2E |
| 19-05-2025 | 15:34:22 | GBp | 75 | 478.40 | XLON | xHaNulZoM2G |
| 19-05-2025 | 15:34:22 | GBp | 194 | 478.40 | XLON | xHaNulZoM2I |
| 19-05-2025 | 15:34:22 | GBp | 1,107 | 478.40 | XLON | xHaNulZoM28 |
| 19-05-2025 | 15:34:22 | GBp | 130 | 478.40 | XLON | xHaNulZoM2A |
| 19-05-2025 | 15:34:22 | GBp | 83 | 478.40 | XLON | xHaNulZoM2C |
| 19-05-2025 | 15:34:22 | GBp | 256 | 478.20 | XLON | xHaNulZoM2P |
| 19-05-2025 | 15:34:22 | GBp | 200 | 478.40 | XLON | xHaNulZoM2Q |
| 19-05-2025 | 15:34:22 | GBp | 129 | 478.80 | XLON | xHaNulZoMDa |
| 19-05-2025 | 15:34:22 | GBp | 50 | 478.80 | XLON | xHaNulZoMDc |
| 19-05-2025 | 15:34:22 | GBp | 139 | 479.00 | XLON | xHaNulZoMDY |
| 19-05-2025 | 15:34:22 | GBp | 198 | 479.00 | XLON | xHaNulZoMDj |
| 19-05-2025 | 15:34:22 | GBp | 258 | 478.80 | XLON | xHaNulZoMDm |
| 19-05-2025 | 15:34:22 | GBp | 374 | 479.00 | XLON | xHaNulZoMDo |
| 19-05-2025 | 15:31:49 | GBp | 371 | 479.00 | XLON | xHaNulZoNmD |
| 19-05-2025 | 15:24:48 | GBp | 61 | 477.00 | XLON | xHaNulZoLy4 |
| 19-05-2025 | 15:24:48 | GBp | 250 | 477.00 | XLON | xHaNulZoLy6 |
| 19-05-2025 | 15:24:48 | GBp | 38 | 477.00 | XLON | xHaNulZoLy8 |
| 19-05-2025 | 15:24:48 | GBp | 800 | 477.00 | XLON | xHaNulZoLyA |
| 19-05-2025 | 15:24:48 | GBp | 320 | 476.80 | XLON | xHaNulZoLyJ |
| 19-05-2025 | 15:24:48 | GBp | 6 | 476.80 | XLON | xHaNulZoLyL |
| 19-05-2025 | 15:20:13 | GBp | 250 | 476.40 | XLON | xHaNulZoIUk |
| 19-05-2025 | 15:20:13 | GBp | 362 | 476.60 | XLON | xHaNulZoIUm |
| 19-05-2025 | 15:19:40 | GBp | 319 | 476.60 | XLON | xHaNulZoJX@ |
| 19-05-2025 | 15:19:40 | GBp | 531 | 476.60 | XLON | xHaNulZoJX0 |
| 19-05-2025 | 15:19:40 | GBp | 141 | 476.60 | XLON | xHaNulZoJXy |
| 19-05-2025 | 15:16:18 | GBp | 312 | 475.00 | XLON | xHaNulZoJAI |
| 19-05-2025 | 15:15:55 | GBp | 752 | 475.00 | XLON | xHaNulZoJG$ |
| 19-05-2025 | 15:14:46 | GBp | 57 | 474.60 | XLON | xHaNulZoGWp |
| 19-05-2025 | 15:14:46 | GBp | 69 | 474.60 | XLON | xHaNulZoGWr |
| 19-05-2025 | 15:14:44 | GBp | 124 | 474.60 | XLON | xHaNulZoGW7 |
| 19-05-2025 | 15:14:44 | GBp | 641 | 474.60 | XLON | xHaNulZoGWC |
| 19-05-2025 | 15:14:44 | GBp | 73 | 474.60 | XLON | xHaNulZoGWE |
| 19-05-2025 | 15:14:44 | GBp | 72 | 474.60 | XLON | xHaNulZoGWG |
| 19-05-2025 | 15:14:43 | GBp | 370 | 474.40 | XLON | xHaNulZoGZd |
| 19-05-2025 | 15:14:43 | GBp | 88 | 474.40 | XLON | xHaNulZoGZi |
| 19-05-2025 | 15:14:43 | GBp | 517 | 474.40 | XLON | xHaNulZoGZk |
| 19-05-2025 | 15:14:43 | GBp | 16 | 474.40 | XLON | xHaNulZoGZv |
| 19-05-2025 | 15:14:43 | GBp | 87 | 474.40 | XLON | xHaNulZoGZx |
| 19-05-2025 | 15:14:43 | GBp | 73 | 474.40 | XLON | xHaNulZoGZz |
| 19-05-2025 | 15:14:43 | GBp | 76 | 474.40 | XLON | xHaNulZoGZF |
| 19-05-2025 | 15:14:43 | GBp | 75 | 474.40 | XLON | xHaNulZoGZH |
| 19-05-2025 | 15:14:43 | GBp | 66 | 474.40 | XLON | xHaNulZoGZB |
| 19-05-2025 | 15:14:43 | GBp | 72 | 474.40 | XLON | xHaNulZoGZD |
| 19-05-2025 | 15:14:43 | GBp | 324 | 474.40 | XLON | xHaNulZoGZP |
| 19-05-2025 | 15:09:16 | GBp | 14 | 474.60 | XLON | xHaNulZoHNA |
| 19-05-2025 | 15:09:16 | GBp | 80 | 474.60 | XLON | xHaNulZoHNF |
| 19-05-2025 | 15:09:16 | GBp | 71 | 474.60 | XLON | xHaNulZoHNH |
| 19-05-2025 | 15:09:16 | GBp | 153 | 474.60 | XLON | xHaNulZoHNJ |
| 19-05-2025 | 15:09:16 | GBp | 69 | 474.60 | XLON | xHaNulZoHNL |
| 19-05-2025 | 15:09:16 | GBp | 68 | 474.60 | XLON | xHaNulZoHMZ |
| 19-05-2025 | 15:09:16 | GBp | 101 | 474.60 | XLON | xHaNulZoHMX |
| 19-05-2025 | 15:09:16 | GBp | 78 | 474.60 | XLON | xHaNulZoHMb |
| 19-05-2025 | 15:09:16 | GBp | 373 | 474.60 | XLON | xHaNulZoHMd |
| 19-05-2025 | 15:09:16 | GBp | 78 | 474.60 | XLON | xHaNulZoHMf |
| 19-05-2025 | 15:09:16 | GBp | 91 | 474.60 | XLON | xHaNulZoHMq |
| 19-05-2025 | 15:09:16 | GBp | 74 | 474.60 | XLON | xHaNulZoHMs |
| 19-05-2025 | 15:09:16 | GBp | 69 | 474.60 | XLON | xHaNulZoHMu |
| 19-05-2025 | 15:09:16 | GBp | 77 | 474.60 | XLON | xHaNulZoHMw |
| 19-05-2025 | 15:09:16 | GBp | 430 | 474.60 | XLON | xHaNulZoHMy |
| 19-05-2025 | 15:02:25 | GBp | 113 | 474.40 | XLON | xHaNulZoSJs |
| 19-05-2025 | 15:02:25 | GBp | 84 | 474.40 | XLON | xHaNulZoSJu |
| 19-05-2025 | 15:02:25 | GBp | 324 | 474.40 | XLON | xHaNulZoSJw |
| 19-05-2025 | 15:02:25 | GBp | 75 | 474.40 | XLON | xHaNulZoSJy |
| 19-05-2025 | 15:02:25 | GBp | 69 | 474.40 | XLON | xHaNulZoSJ@ |
| 19-05-2025 | 15:02:25 | GBp | 77 | 474.40 | XLON | xHaNulZoSJ0 |
| 19-05-2025 | 15:00:37 | GBp | 222 | 474.20 | XLON | xHaNulZoT9y |
| 19-05-2025 | 14:58:49 | GBp | 622 | 474.80 | XLON | xHaNulZoQE$ |
| 19-05-2025 | 14:58:49 | GBp | 133 | 475.00 | XLON | xHaNulZoQE1 |
| 19-05-2025 | 14:58:49 | GBp | 63 | 475.00 | XLON | xHaNulZoQE3 |
| 19-05-2025 | 14:58:49 | GBp | 61 | 475.00 | XLON | xHaNulZoQE5 |
| 19-05-2025 | 14:58:49 | GBp | 226 | 475.00 | XLON | xHaNulZoQE7 |
| 19-05-2025 | 14:58:49 | GBp | 61 | 475.00 | XLON | xHaNulZoQE9 |
| 19-05-2025 | 14:58:49 | GBp | 97 | 475.00 | XLON | xHaNulZoQEB |
| 19-05-2025 | 14:58:49 | GBp | 196 | 475.00 | XLON | xHaNulZoQED |
| 19-05-2025 | 14:57:01 | GBp | 542 | 475.00 | XLON | xHaNulZoR8y |
| 19-05-2025 | 14:56:08 | GBp | 482 | 475.00 | XLON | xHaNulZoO@R |
| 19-05-2025 | 14:55:13 | GBp | 231 | 475.00 | XLON | xHaNulZoPif |
| 19-05-2025 | 14:54:19 | GBp | 448 | 475.00 | XLON | xHaNulZoPN7 |
| 19-05-2025 | 14:52:47 | GBp | 586 | 475.00 | XLON | xHaNulZo6Np |
| 19-05-2025 | 14:51:37 | GBp | 742 | 475.00 | XLON | xHaNulZo74x |
| 19-05-2025 | 14:49:20 | GBp | 201 | 475.00 | XLON | xHaNulZo5eU |
| 19-05-2025 | 14:49:20 | GBp | 2 | 475.00 | XLON | xHaNulZo5hW |
| 19-05-2025 | 14:49:20 | GBp | 14 | 475.00 | XLON | xHaNulZo5hY |
| 19-05-2025 | 14:48:07 | GBp | 288 | 475.00 | XLON | xHaNulZo21P |
| 19-05-2025 | 14:48:07 | GBp | 167 | 475.20 | XLON | xHaNulZo21S |
| 19-05-2025 | 14:47:28 | GBp | 139 | 475.00 | XLON | xHaNulZo3bQ |
| 19-05-2025 | 14:47:28 | GBp | 202 | 475.20 | XLON | xHaNulZo3bS |
| 19-05-2025 | 14:46:40 | GBp | 289 | 475.00 | XLON | xHaNulZo3$E |
| 19-05-2025 | 14:46:22 | GBp | 177 | 475.00 | XLON | xHaNulZo37x |
| 19-05-2025 | 14:46:22 | GBp | 4 | 475.00 | XLON | xHaNulZo37z |
| 19-05-2025 | 14:45:44 | GBp | 175 | 475.00 | XLON | xHaNulZo3Ub |
| 19-05-2025 | 14:45:21 | GBp | 267 | 475.00 | XLON | xHaNulZo0lm |
| 19-05-2025 | 14:45:21 | GBp | 238 | 475.20 | XLON | xHaNulZo0lv |
| 19-05-2025 | 14:45:21 | GBp | 343 | 475.40 | XLON | xHaNulZo0lx |
| 19-05-2025 | 14:44:25 | GBp | 754 | 475.00 | XLON | xHaNulZo0Ke |
| 19-05-2025 | 14:43:31 | GBp | 130 | 474.80 | XLON | xHaNulZo1eS |
| 19-05-2025 | 14:43:31 | GBp | 69 | 474.80 | XLON | xHaNulZo1eU |
| 19-05-2025 | 14:43:31 | GBp | 61 | 474.80 | XLON | xHaNulZo1hW |
| 19-05-2025 | 14:43:31 | GBp | 44 | 474.80 | XLON | xHaNulZo1hY |
| 19-05-2025 | 14:42:43 | GBp | 31 | 474.80 | XLON | xHaNulZo1FH |
| 19-05-2025 | 14:42:43 | GBp | 163 | 474.80 | XLON | xHaNulZo1FJ |
| 19-05-2025 | 14:42:43 | GBp | 28 | 474.80 | XLON | xHaNulZo1FL |
| 19-05-2025 | 14:41:08 | GBp | 371 | 474.60 | XLON | xHaNulZoEVt |
| 19-05-2025 | 14:40:32 | GBp | 375 | 474.80 | XLON | xHaNulZoFdN |
| 19-05-2025 | 14:39:55 | GBp | 797 | 475.00 | XLON | xHaNulZoFmX |
| 19-05-2025 | 14:38:07 | GBp | 568 | 475.00 | XLON | xHaNulZoFRi |
| 19-05-2025 | 14:36:29 | GBp | 485 | 475.00 | XLON | xHaNulZoCwx |
| 19-05-2025 | 14:36:15 | GBp | 193 | 475.00 | XLON | xHaNulZoC7$ |
| 19-05-2025 | 14:35:22 | GBp | 182 | 475.00 | XLON | xHaNulZoCIW |
| 19-05-2025 | 14:34:48 | GBp | 382 | 475.00 | XLON | xHaNulZoDbB |
| 19-05-2025 | 14:34:19 | GBp | 387 | 475.00 | XLON | xHaNulZoDle |
| 19-05-2025 | 14:33:09 | GBp | 278 | 475.00 | XLON | xHaNulZoD7m |
| 19-05-2025 | 14:32:16 | GBp | 275 | 475.00 | XLON | xHaNulZoDMC |
| 19-05-2025 | 14:31:16 | GBp | 124 | 475.00 | XLON | xHaNulZoAZP |
| 19-05-2025 | 14:31:16 | GBp | 179 | 475.20 | XLON | xHaNulZoAZR |
| 19-05-2025 | 14:31:16 | GBp | 303 | 475.40 | XLON | xHaNulZoAYZ |
| 19-05-2025 | 14:31:16 | GBp | 194 | 475.60 | XLON | xHaNulZoAYb |
| 19-05-2025 | 14:31:09 | GBp | 234 | 475.60 | XLON | xHaNulZoAf2 |
| 19-05-2025 | 14:31:03 | GBp | 335 | 475.80 | XLON | xHaNulZoAnY |
| 19-05-2025 | 14:30:39 | GBp | 157 | 474.80 | XLON | xHaNulZoAvq |
| 19-05-2025 | 14:30:36 | GBp | 249 | 475.00 | XLON | xHaNulZoAvD |
| 19-05-2025 | 14:30:32 | GBp | 115 | 475.00 | XLON | xHaNulZoAxt |
| 19-05-2025 | 14:30:32 | GBp | 1,220 | 475.00 | XLON | xHaNulZoAxv |
| 19-05-2025 | 14:29:35 | GBp | 40 | 474.40 | XLON | xHaNulZoAOJ |
| 19-05-2025 | 14:29:35 | GBp | 38 | 474.20 | XLON | xHaNulZoARX |
| 19-05-2025 | 14:22:49 | GBp | 148 | 473.60 | XLON | xHaNulZo8vp |
| 19-05-2025 | 14:22:49 | GBp | 119 | 473.80 | XLON | xHaNulZo8vw |
| 19-05-2025 | 14:22:49 | GBp | 88 | 473.80 | XLON | xHaNulZo8vy |
| 19-05-2025 | 14:22:49 | GBp | 800 | 473.80 | XLON | xHaNulZo8v@ |
| 19-05-2025 | 14:21:01 | GBp | 21 | 473.60 | XLON | xHaNulZo8Ac |
| 19-05-2025 | 14:21:01 | GBp | 71 | 473.60 | XLON | xHaNulZo8Ae |
| 19-05-2025 | 14:19:30 | GBp | 64 | 473.60 | XLON | xHaNulZo9d1 |
| 19-05-2025 | 14:19:30 | GBp | 76 | 473.60 | XLON | xHaNulZo9d3 |
| 19-05-2025 | 14:19:30 | GBp | 74 | 473.60 | XLON | xHaNulZo9d5 |
| 19-05-2025 | 14:19:30 | GBp | 75 | 473.60 | XLON | xHaNulZo9dI |
| 19-05-2025 | 14:19:30 | GBp | 61 | 473.60 | XLON | xHaNulZo9dS |
| 19-05-2025 | 14:19:30 | GBp | 46 | 473.60 | XLON | xHaNulZo9dU |
| 19-05-2025 | 14:17:25 | GBp | 364 | 473.20 | XLON | xHaNulZo9vF |
| 19-05-2025 | 14:13:19 | GBp | 12 | 473.80 | XLON | xHaNulZpsph |
| 19-05-2025 | 14:13:19 | GBp | 77 | 473.80 | XLON | xHaNulZpspj |
| 19-05-2025 | 14:13:19 | GBp | 67 | 473.80 | XLON | xHaNulZpspl |
| 19-05-2025 | 14:13:19 | GBp | 73 | 473.60 | XLON | xHaNulZpsoY |
| 19-05-2025 | 14:13:19 | GBp | 251 | 473.60 | XLON | xHaNulZpsoa |
| 19-05-2025 | 14:13:19 | GBp | 186 | 473.80 | XLON | xHaNulZpsof |
| 19-05-2025 | 14:13:19 | GBp | 126 | 473.80 | XLON | xHaNulZpsoh |
| 19-05-2025 | 14:13:19 | GBp | 204 | 473.60 | XLON | xHaNulZpso4 |
| 19-05-2025 | 14:13:19 | GBp | 1,228 | 474.00 | XLON | xHaNulZpso6 |
| 19-05-2025 | 14:13:19 | GBp | 120 | 474.00 | XLON | xHaNulZpso8 |
| 19-05-2025 | 14:13:19 | GBp | 440 | 474.00 | XLON | xHaNulZpsoA |
| 19-05-2025 | 14:13:19 | GBp | 800 | 474.00 | XLON | xHaNulZpsoC |
| 19-05-2025 | 14:13:19 | GBp | 79 | 473.80 | XLON | xHaNulZpsoK |
| 19-05-2025 | 14:13:19 | GBp | 136 | 473.80 | XLON | xHaNulZpsoM |
| 19-05-2025 | 14:13:19 | GBp | 79 | 473.80 | XLON | xHaNulZpsoO |
| 19-05-2025 | 14:13:19 | GBp | 204 | 473.60 | XLON | xHaNulZpszi |
| 19-05-2025 | 14:13:18 | GBp | 294 | 473.80 | XLON | xHaNulZpszC |
| 19-05-2025 | 14:13:18 | GBp | 294 | 473.80 | XLON | xHaNulZpsyh |
| 19-05-2025 | 14:08:07 | GBp | 204 | 474.00 | XLON | xHaNulZptwD |
| 19-05-2025 | 14:08:07 | GBp | 294 | 474.20 | XLON | xHaNulZptwF |
| 19-05-2025 | 13:59:31 | GBp | 76 | 473.40 | XLON | xHaNulZprgs |
| 19-05-2025 | 13:59:31 | GBp | 3 | 473.40 | XLON | xHaNulZprgu |
| 19-05-2025 | 13:54:55 | GBp | 61 | 473.20 | XLON | xHaNulZpokt |
| 19-05-2025 | 13:54:55 | GBp | 3 | 473.20 | XLON | xHaNulZpokv |
| 19-05-2025 | 13:54:01 | GBp | 61 | 473.20 | XLON | xHaNulZpozs |
| 19-05-2025 | 13:54:01 | GBp | 23 | 473.20 | XLON | xHaNulZpozu |
| 19-05-2025 | 13:51:22 | GBp | 389 | 473.00 | XLON | xHaNulZpoSa |
| 19-05-2025 | 13:51:22 | GBp | 76 | 473.00 | XLON | xHaNulZpoSW |
| 19-05-2025 | 13:51:22 | GBp | 19 | 473.00 | XLON | xHaNulZpoSY |
| 19-05-2025 | 13:51:22 | GBp | 88 | 473.00 | XLON | xHaNulZpoTU |
| 19-05-2025 | 13:47:41 | GBp | 447 | 472.80 | XLON | xHaNulZpp7j |
| 19-05-2025 | 13:47:14 | GBp | 101 | 473.20 | XLON | xHaNulZppDR |
| 19-05-2025 | 13:47:14 | GBp | 76 | 473.20 | XLON | xHaNulZppDT |
| 19-05-2025 | 13:47:14 | GBp | 16 | 473.00 | XLON | xHaNulZppCa |
| 19-05-2025 | 13:47:14 | GBp | 278 | 473.00 | XLON | xHaNulZppCY |
| 19-05-2025 | 13:43:28 | GBp | 536 | 473.20 | XLON | xHaNulZpmnf |
| 19-05-2025 | 13:40:31 | GBp | 536 | 473.00 | XLON | xHaNulZpmSV |
| 19-05-2025 | 13:37:49 | GBp | 525 | 473.00 | XLON | xHaNulZpnnV |
| 19-05-2025 | 13:35:15 | GBp | 529 | 473.00 | XLON | xHaNulZpnAG |
| 19-05-2025 | 13:35:15 | GBp | 294 | 472.80 | XLON | xHaNulZpnAI |
| 19-05-2025 | 13:35:15 | GBp | 294 | 472.80 | XLON | xHaNulZpnAR |
| 19-05-2025 | 13:30:44 | GBp | 385 | 473.00 | XLON | xHaNulZp@8y |
| 19-05-2025 | 13:30:44 | GBp | 294 | 473.00 | XLON | xHaNulZp@8A |
| 19-05-2025 | 13:27:55 | GBp | 28 | 473.20 | XLON | xHaNulZp$h9 |
| 19-05-2025 | 13:27:55 | GBp | 109 | 473.20 | XLON | xHaNulZp$hB |
| 19-05-2025 | 13:27:55 | GBp | 16 | 473.20 | XLON | xHaNulZp$hD |
| 19-05-2025 | 13:25:14 | GBp | 438 | 473.20 | XLON | xHaNulZp$MJ |
| 19-05-2025 | 13:24:09 | GBp | 233 | 473.20 | XLON | xHaNulZp$Qf |
| 19-05-2025 | 13:24:09 | GBp | 61 | 473.20 | XLON | xHaNulZp$Qh |
| 19-05-2025 | 13:24:09 | GBp | 278 | 473.20 | XLON | xHaNulZp$Qk |
| 19-05-2025 | 13:24:09 | GBp | 16 | 473.20 | XLON | xHaNulZp$Qm |
| 19-05-2025 | 13:18:51 | GBp | 257 | 473.20 | XLON | xHaNulZpyHQ |
| 19-05-2025 | 13:17:18 | GBp | 400 | 473.40 | XLON | xHaNulZpzcZ |
| 19-05-2025 | 13:16:13 | GBp | 336 | 473.40 | XLON | xHaNulZpzgb |
| 19-05-2025 | 13:16:13 | GBp | 141 | 473.40 | XLON | xHaNulZpzgZ |
| 19-05-2025 | 13:13:59 | GBp | 68 | 473.40 | XLON | xHaNulZpz2K |
| 19-05-2025 | 13:13:59 | GBp | 647 | 473.40 | XLON | xHaNulZpz2M |
| 19-05-2025 | 13:06:10 | GBp | 245 | 473.20 | XLON | xHaNulZpxcW |
| 19-05-2025 | 13:06:10 | GBp | 256 | 473.40 | XLON | xHaNulZpxce |
| 19-05-2025 | 13:03:32 | GBp | 145 | 473.00 | XLON | xHaNulZpx1b |
| 19-05-2025 | 13:03:13 | GBp | 50 | 473.00 | XLON | xHaNulZpxCn |
| 19-05-2025 | 13:03:13 | GBp | 196 | 473.20 | XLON | xHaNulZpxCr |
| 19-05-2025 | 13:02:31 | GBp | 350 | 473.40 | XLON | xHaNulZpxLq |
| 19-05-2025 | 13:02:13 | GBp | 698 | 473.00 | XLON | xHaNulZpxGA |
| 19-05-2025 | 13:01:51 | GBp | 129 | 472.60 | XLON | xHaNulZpxVO |
| 19-05-2025 | 12:59:25 | GBp | 79 | 472.80 | XLON | xHaNulZpuwe |
| 19-05-2025 | 12:59:22 | GBp | 67 | 472.80 | XLON | xHaNulZpu4s |
| 19-05-2025 | 12:59:22 | GBp | 61 | 472.80 | XLON | xHaNulZpu4u |
| 19-05-2025 | 12:59:22 | GBp | 294 | 472.80 | XLON | xHaNulZpu41 |
| 19-05-2025 | 12:50:25 | GBp | 188 | 472.60 | XLON | xHaNulZpcfy |
| 19-05-2025 | 12:50:25 | GBp | 231 | 472.60 | XLON | xHaNulZpcf4 |
| 19-05-2025 | 12:50:25 | GBp | 515 | 472.80 | XLON | xHaNulZpcf6 |
| 19-05-2025 | 12:50:25 | GBp | 16 | 472.80 | XLON | xHaNulZpcf8 |
| 19-05-2025 | 12:49:13 | GBp | 171 | 473.00 | XLON | xHaNulZpc$I |
| 19-05-2025 | 12:47:04 | GBp | 799 | 473.00 | XLON | xHaNulZpcHf |
| 19-05-2025 | 12:42:32 | GBp | 203 | 472.80 | XLON | xHaNulZpdF0 |
| 19-05-2025 | 12:42:32 | GBp | 16 | 473.00 | XLON | xHaNulZpdF6 |
| 19-05-2025 | 12:42:32 | GBp | 475 | 473.00 | XLON | xHaNulZpdF8 |
| 19-05-2025 | 12:33:19 | GBp | 159 | 472.40 | XLON | xHaNulZpbsv |
| 19-05-2025 | 12:32:09 | GBp | 184 | 472.80 | XLON | xHaNulZpb0a |
| 19-05-2025 | 12:32:03 | GBp | 104 | 473.00 | XLON | xHaNulZpb0B |
| 19-05-2025 | 12:32:03 | GBp | 76 | 473.00 | XLON | xHaNulZpb0D |
| 19-05-2025 | 12:31:48 | GBp | 217 | 473.20 | XLON | xHaNulZpbCx |
| 19-05-2025 | 12:31:13 | GBp | 153 | 473.40 | XLON | xHaNulZpbKe |
| 19-05-2025 | 12:31:13 | GBp | 256 | 473.60 | XLON | xHaNulZpbKg |
| 19-05-2025 | 12:31:13 | GBp | 184 | 474.20 | XLON | xHaNulZpbKn |
| 19-05-2025 | 12:31:13 | GBp | 77 | 474.20 | XLON | xHaNulZpbKp |
| 19-05-2025 | 12:31:13 | GBp | 132 | 474.20 | XLON | xHaNulZpbKr |
| 19-05-2025 | 12:31:13 | GBp | 61 | 474.20 | XLON | xHaNulZpbKt |
| 19-05-2025 | 12:31:13 | GBp | 354 | 474.00 | XLON | xHaNulZpbKx |
| 19-05-2025 | 12:31:13 | GBp | 22 | 474.00 | XLON | xHaNulZpbKz |
| 19-05-2025 | 12:31:13 | GBp | 250 | 474.00 | XLON | xHaNulZpbK$ |
| 19-05-2025 | 12:31:13 | GBp | 800 | 474.00 | XLON | xHaNulZpbK1 |
| 19-05-2025 | 12:31:13 | GBp | 294 | 473.80 | XLON | xHaNulZpbK7 |
| 19-05-2025 | 12:20:23 | GBp | 370 | 473.80 | XLON | xHaNulZpZFC |
| 19-05-2025 | 12:20:23 | GBp | 62 | 474.00 | XLON | xHaNulZpZFL |
| 19-05-2025 | 12:20:23 | GBp | 69 | 474.00 | XLON | xHaNulZpZFN |
| 19-05-2025 | 12:20:23 | GBp | 294 | 474.00 | XLON | xHaNulZpZFS |
| 19-05-2025 | 12:10:57 | GBp | 51 | 473.40 | XLON | xHaNulZpXnK |
| 19-05-2025 | 12:10:57 | GBp | 146 | 473.40 | XLON | xHaNulZpXnM |
| 19-05-2025 | 12:09:02 | GBp | 690 | 473.40 | XLON | xHaNulZpX2m |
| 19-05-2025 | 12:03:21 | GBp | 279 | 472.60 | XLON | xHaNulZpk@D |
| 19-05-2025 | 12:02:30 | GBp | 6 | 472.60 | XLON | xHaNulZpk12 |
| 19-05-2025 | 12:02:25 | GBp | 60 | 473.00 | XLON | xHaNulZpk0$ |
| 19-05-2025 | 12:02:25 | GBp | 62 | 473.00 | XLON | xHaNulZpk01 |
| 19-05-2025 | 12:02:25 | GBp | 7 | 473.00 | XLON | xHaNulZpk0q |
| 19-05-2025 | 12:02:25 | GBp | 227 | 473.00 | XLON | xHaNulZpk0s |
| 19-05-2025 | 12:02:25 | GBp | 74 | 473.00 | XLON | xHaNulZpk0x |
| 19-05-2025 | 12:02:25 | GBp | 100 | 473.00 | XLON | xHaNulZpk0z |
| 19-05-2025 | 12:00:37 | GBp | 244 | 473.00 | XLON | xHaNulZpkJ$ |
| 19-05-2025 | 11:59:43 | GBp | 48 | 473.00 | XLON | xHaNulZplak |
| 19-05-2025 | 11:59:43 | GBp | 67 | 473.00 | XLON | xHaNulZplam |
| 19-05-2025 | 11:59:43 | GBp | 12 | 473.00 | XLON | xHaNulZplao |
| 19-05-2025 | 11:57:55 | GBp | 406 | 473.00 | XLON | xHaNulZplg4 |
| 19-05-2025 | 11:57:12 | GBp | 53 | 473.00 | XLON | xHaNulZplp1 |
| 19-05-2025 | 11:57:12 | GBp | 71 | 473.00 | XLON | xHaNulZplp3 |
| 19-05-2025 | 11:57:12 | GBp | 1,515 | 473.00 | XLON | xHaNulZplpA |
| 19-05-2025 | 11:57:12 | GBp | 793 | 472.60 | XLON | xHaNulZplpP |
| 19-05-2025 | 11:57:12 | GBp | 294 | 472.60 | XLON | xHaNulZplpU |
| 19-05-2025 | 11:56:42 | GBp | 294 | 472.80 | XLON | xHaNulZpl$x |
| 19-05-2025 | 11:36:18 | GBp | 275 | 471.40 | XLON | xHaNulZpgva |
| 19-05-2025 | 11:36:18 | GBp | 145 | 471.40 | XLON | xHaNulZpgvc |
| 19-05-2025 | 11:35:25 | GBp | 61 | 471.20 | XLON | xHaNulZpg0f |
| 19-05-2025 | 11:35:25 | GBp | 46 | 471.20 | XLON | xHaNulZpg0h |
| 19-05-2025 | 11:33:37 | GBp | 123 | 471.20 | XLON | xHaNulZpgOg |
| 19-05-2025 | 11:33:37 | GBp | 73 | 471.20 | XLON | xHaNulZpgOi |
| 19-05-2025 | 11:33:37 | GBp | 4 | 471.20 | XLON | xHaNulZpgOk |
| 19-05-2025 | 11:28:41 | GBp | 292 | 471.20 | XLON | xHaNulZphLJ |
| 19-05-2025 | 11:26:59 | GBp | 228 | 471.40 | XLON | xHaNulZpeXe |
| 19-05-2025 | 11:26:23 | GBp | 310 | 471.60 | XLON | xHaNulZpeiJ |
| 19-05-2025 | 11:26:23 | GBp | 230 | 471.60 | XLON | xHaNulZpeiO |
| 19-05-2025 | 11:26:22 | GBp | 129 | 471.80 | XLON | xHaNulZpefX |
| 19-05-2025 | 11:26:22 | GBp | 68 | 471.80 | XLON | xHaNulZpefx |
| 19-05-2025 | 11:26:22 | GBp | 67 | 471.80 | XLON | xHaNulZpefz |
| 19-05-2025 | 11:26:22 | GBp | 62 | 471.80 | XLON | xHaNulZpef$ |
| 19-05-2025 | 11:24:37 | GBp | 166 | 471.60 | XLON | xHaNulZpe6O |
| 19-05-2025 | 11:24:37 | GBp | 17 | 471.60 | XLON | xHaNulZpe6Q |
| 19-05-2025 | 11:22:49 | GBp | 59 | 471.60 | XLON | xHaNulZpeGP |
| 19-05-2025 | 11:22:49 | GBp | 109 | 471.60 | XLON | xHaNulZpeGR |
| 19-05-2025 | 11:22:10 | GBp | 66 | 471.60 | XLON | xHaNulZpeP0 |
| 19-05-2025 | 11:22:10 | GBp | 69 | 471.40 | XLON | xHaNulZpeP2 |
| 19-05-2025 | 11:21:37 | GBp | 165 | 471.40 | XLON | xHaNulZpfaC |
| 19-05-2025 | 11:21:37 | GBp | 77 | 471.40 | XLON | xHaNulZpfaE |
| 19-05-2025 | 11:21:37 | GBp | 19 | 471.20 | XLON | xHaNulZpfaK |
| 19-05-2025 | 11:21:37 | GBp | 387 | 471.20 | XLON | xHaNulZpfaM |
| 19-05-2025 | 11:21:37 | GBp | 138 | 471.20 | XLON | xHaNulZpfaT |
| 19-05-2025 | 11:21:37 | GBp | 35 | 471.20 | XLON | xHaNulZpfaV |
| 19-05-2025 | 11:11:41 | GBp | 164 | 471.40 | XLON | xHaNulZpMUd |
| 19-05-2025 | 11:11:41 | GBp | 239 | 471.60 | XLON | xHaNulZpMUf |
| 19-05-2025 | 11:09:03 | GBp | 241 | 472.00 | XLON | xHaNulZpNzZ |
| 19-05-2025 | 11:06:53 | GBp | 202 | 472.00 | XLON | xHaNulZpNH8 |
| 19-05-2025 | 11:06:53 | GBp | 35 | 472.00 | XLON | xHaNulZpNHA |
| 19-05-2025 | 11:06:53 | GBp | 279 | 472.20 | XLON | xHaNulZpNHF |
| 19-05-2025 | 11:03:31 | GBp | 221 | 472.00 | XLON | xHaNulZpKvz |
| 19-05-2025 | 11:03:31 | GBp | 154 | 472.00 | XLON | xHaNulZpKv$ |
| 19-05-2025 | 11:03:31 | GBp | 375 | 472.20 | XLON | xHaNulZpKv4 |
| 19-05-2025 | 11:00:41 | GBp | 199 | 472.20 | XLON | xHaNulZpKIo |
| 19-05-2025 | 11:00:41 | GBp | 379 | 472.40 | XLON | xHaNulZpKIs |
| 19-05-2025 | 10:59:52 | GBp | 674 | 472.80 | XLON | xHaNulZpLcS |
| 19-05-2025 | 10:59:52 | GBp | 121 | 472.60 | XLON | xHaNulZpLcU |
| 19-05-2025 | 10:59:52 | GBp | 170 | 472.60 | XLON | xHaNulZpLXW |
| 19-05-2025 | 10:59:52 | GBp | 263 | 472.60 | XLON | xHaNulZpLXf |
| 19-05-2025 | 10:59:52 | GBp | 31 | 472.60 | XLON | xHaNulZpLXh |
| 19-05-2025 | 10:54:01 | GBp | 70 | 472.80 | XLON | xHaNulZpItW |
| 19-05-2025 | 10:54:01 | GBp | 166 | 472.80 | XLON | xHaNulZpItY |
| 19-05-2025 | 10:47:43 | GBp | 284 | 472.60 | XLON | xHaNulZpJfl |
| 19-05-2025 | 10:47:43 | GBp | 409 | 472.80 | XLON | xHaNulZpJfn |
| 19-05-2025 | 10:47:43 | GBp | 96 | 473.20 | XLON | xHaNulZpJft |
| 19-05-2025 | 10:47:43 | GBp | 75 | 473.20 | XLON | xHaNulZpJfv |
| 19-05-2025 | 10:47:43 | GBp | 100 | 473.20 | XLON | xHaNulZpJfx |
| 19-05-2025 | 10:47:43 | GBp | 69 | 473.20 | XLON | xHaNulZpJfz |
| 19-05-2025 | 10:43:20 | GBp | 414 | 473.00 | XLON | xHaNulZpHbV |
| 19-05-2025 | 10:43:20 | GBp | 204 | 472.80 | XLON | xHaNulZpHad |
| 19-05-2025 | 10:43:20 | GBp | 294 | 473.00 | XLON | xHaNulZpHaj |
| 19-05-2025 | 10:35:56 | GBp | 131 | 473.40 | XLON | xHaNulZpUeG |
| 19-05-2025 | 10:35:24 | GBp | 77 | 473.60 | XLON | xHaNulZpUnX |
| 19-05-2025 | 10:35:24 | GBp | 152 | 473.60 | XLON | xHaNulZpUsV |
| 19-05-2025 | 10:35:23 | GBp | 800 | 474.20 | XLON | xHaNulZpUny |
| 19-05-2025 | 10:35:23 | GBp | 204 | 473.80 | XLON | xHaNulZpUnk |
| 19-05-2025 | 10:35:23 | GBp | 417 | 474.20 | XLON | xHaNulZpUnm |
| 19-05-2025 | 10:35:23 | GBp | 66 | 474.20 | XLON | xHaNulZpUno |
| 19-05-2025 | 10:35:23 | GBp | 73 | 474.20 | XLON | xHaNulZpUnq |
| 19-05-2025 | 10:35:23 | GBp | 65 | 474.20 | XLON | xHaNulZpUns |
| 19-05-2025 | 10:35:23 | GBp | 67 | 474.20 | XLON | xHaNulZpUnu |
| 19-05-2025 | 10:35:23 | GBp | 107 | 474.20 | XLON | xHaNulZpUnw |
| 19-05-2025 | 10:35:23 | GBp | 18 | 474.20 | XLON | xHaNulZpUn@ |
| 19-05-2025 | 10:35:23 | GBp | 294 | 474.00 | XLON | xHaNulZpUn7 |
| 19-05-2025 | 10:29:51 | GBp | 124 | 473.80 | XLON | xHaNulZpVjP |
| 19-05-2025 | 10:25:13 | GBp | 76 | 474.00 | XLON | xHaNulZpVQu |
| 19-05-2025 | 10:25:13 | GBp | 48 | 474.00 | XLON | xHaNulZpVQw |
| 19-05-2025 | 10:18:59 | GBp | 150 | 473.20 | XLON | xHaNulZpTkL |
| 19-05-2025 | 10:18:59 | GBp | 263 | 473.40 | XLON | xHaNulZpTkN |
| 19-05-2025 | 10:16:39 | GBp | 138 | 473.60 | XLON | xHaNulZpT06 |
| 19-05-2025 | 10:15:22 | GBp | 231 | 473.60 | XLON | xHaNulZpTMj |
| 19-05-2025 | 10:14:09 | GBp | 204 | 473.60 | XLON | xHaNulZpQb2 |
| 19-05-2025 | 10:14:09 | GBp | 98 | 473.60 | XLON | xHaNulZpQb4 |
| 19-05-2025 | 10:13:49 | GBp | 369 | 473.80 | XLON | xHaNulZpQXo |
| 19-05-2025 | 10:13:31 | GBp | 33 | 474.00 | XLON | xHaNulZpQYJ |
| 19-05-2025 | 10:13:31 | GBp | 318 | 474.00 | XLON | xHaNulZpQYL |
| 19-05-2025 | 10:12:11 | GBp | 294 | 474.20 | XLON | xHaNulZpQmY |
| 19-05-2025 | 10:12:11 | GBp | 102 | 474.40 | XLON | xHaNulZpQme |
| 19-05-2025 | 10:12:11 | GBp | 210 | 474.40 | XLON | xHaNulZpQmg |
| 19-05-2025 | 10:10:58 | GBp | 294 | 474.60 | XLON | xHaNulZpQ6X |
| 19-05-2025 | 10:10:58 | GBp | 275 | 474.60 | XLON | xHaNulZpQ6a |
| 19-05-2025 | 10:09:36 | GBp | 783 | 474.80 | XLON | xHaNulZpQAI |
| 19-05-2025 | 10:09:36 | GBp | 204 | 474.80 | XLON | xHaNulZpQAP |
| 19-05-2025 | 10:09:36 | GBp | 245 | 475.00 | XLON | xHaNulZpQAR |
| 19-05-2025 | 10:00:15 | GBp | 204 | 474.60 | XLON | xHaNulZpO1@ |
| 19-05-2025 | 10:00:14 | GBp | 294 | 474.80 | XLON | xHaNulZpO3h |
| 19-05-2025 | 09:51:01 | GBp | 278 | 475.00 | XLON | xHaNulZp6r6 |
| 19-05-2025 | 09:51:01 | GBp | 17 | 475.00 | XLON | xHaNulZp6r8 |
| 19-05-2025 | 09:50:38 | GBp | 194 | 475.20 | XLON | xHaNulZp6nr |
| 19-05-2025 | 09:48:21 | GBp | 311 | 475.20 | XLON | xHaNulZp69o |
| 19-05-2025 | 09:48:21 | GBp | 444 | 475.40 | XLON | xHaNulZp69q |
| 19-05-2025 | 09:43:54 | GBp | 155 | 475.80 | XLON | xHaNulZp7Bc |
| 19-05-2025 | 09:43:54 | GBp | 16 | 475.80 | XLON | xHaNulZp7Be |
| 19-05-2025 | 09:43:52 | GBp | 248 | 476.00 | XLON | xHaNulZp7Ai |
| 19-05-2025 | 09:43:51 | GBp | 110 | 476.00 | XLON | xHaNulZp7Am |
| 19-05-2025 | 09:42:22 | GBp | 162 | 476.20 | XLON | xHaNulZp7V@ |
| 19-05-2025 | 09:42:22 | GBp | 123 | 476.20 | XLON | xHaNulZp7Vw |
| 19-05-2025 | 09:42:22 | GBp | 16 | 476.20 | XLON | xHaNulZp7Vy |
| 19-05-2025 | 09:41:40 | GBp | 216 | 476.40 | XLON | xHaNulZp4ba |
| 19-05-2025 | 09:41:26 | GBp | 218 | 476.60 | XLON | xHaNulZp4bM |
| 19-05-2025 | 09:41:26 | GBp | 204 | 476.60 | XLON | xHaNulZp4aX |
| 19-05-2025 | 09:41:26 | GBp | 294 | 476.80 | XLON | xHaNulZp4aZ |
| 19-05-2025 | 09:37:37 | GBp | 126 | 476.80 | XLON | xHaNulZp4pF |
| 19-05-2025 | 09:37:37 | GBp | 204 | 476.60 | XLON | xHaNulZp4pI |
| 19-05-2025 | 09:37:37 | GBp | 294 | 476.80 | XLON | xHaNulZp4pK |
| 19-05-2025 | 09:32:50 | GBp | 505 | 476.80 | XLON | xHaNulZp4J4 |
| 19-05-2025 | 09:32:00 | GBp | 279 | 477.20 | XLON | xHaNulZp4UP |
| 19-05-2025 | 09:32:00 | GBp | 294 | 477.20 | XLON | xHaNulZp4PZ |
| 19-05-2025 | 09:31:00 | GBp | 284 | 477.00 | XLON | xHaNulZp5X0 |
| 19-05-2025 | 09:25:49 | GBp | 555 | 476.20 | XLON | xHaNulZp56w |
| 19-05-2025 | 09:20:24 | GBp | 152 | 476.80 | XLON | xHaNulZp2fC |
| 19-05-2025 | 09:20:24 | GBp | 267 | 476.80 | XLON | xHaNulZp2fJ |
| 19-05-2025 | 09:19:39 | GBp | 115 | 476.60 | XLON | xHaNulZp2qI |
| 19-05-2025 | 09:19:38 | GBp | 204 | 476.80 | XLON | xHaNulZp2qK |
| 19-05-2025 | 09:19:38 | GBp | 471 | 477.40 | XLON | xHaNulZp2qO |
| 19-05-2025 | 09:19:38 | GBp | 114 | 477.40 | XLON | xHaNulZp2qQ |
| 19-05-2025 | 09:19:38 | GBp | 39 | 477.40 | XLON | xHaNulZp2qS |
| 19-05-2025 | 09:19:38 | GBp | 800 | 477.40 | XLON | xHaNulZp2qU |
| 19-05-2025 | 09:19:38 | GBp | 150 | 477.20 | XLON | xHaNulZp2tW |
| 19-05-2025 | 09:19:38 | GBp | 178 | 477.20 | XLON | xHaNulZp2tY |
| 19-05-2025 | 09:19:38 | GBp | 294 | 477.00 | XLON | xHaNulZp2th |
| 19-05-2025 | 09:08:45 | GBp | 475 | 477.20 | XLON | xHaNulZp3uC |
| 19-05-2025 | 09:08:45 | GBp | 59 | 477.20 | XLON | xHaNulZp3uE |
| 19-05-2025 | 09:08:42 | GBp | 55 | 477.20 | XLON | xHaNulZp3xd |
| 19-05-2025 | 09:08:42 | GBp | 64 | 477.20 | XLON | xHaNulZp3xf |
| 19-05-2025 | 09:08:42 | GBp | 160 | 477.20 | XLON | xHaNulZp3xh |
| 19-05-2025 | 09:08:42 | GBp | 223 | 477.20 | XLON | xHaNulZp3xj |
| 19-05-2025 | 09:08:42 | GBp | 342 | 477.40 | XLON | xHaNulZp3xt |
| 19-05-2025 | 09:08:42 | GBp | 182 | 477.20 | XLON | xHaNulZp3xv |
| 19-05-2025 | 09:08:42 | GBp | 144 | 477.20 | XLON | xHaNulZp3xx |
| 19-05-2025 | 09:08:42 | GBp | 62 | 477.20 | XLON | xHaNulZp3xz |
| 19-05-2025 | 09:08:42 | GBp | 313 | 477.00 | XLON | xHaNulZp3x3 |
| 19-05-2025 | 09:00:37 | GBp | 125 | 477.60 | XLON | xHaNulZp0qC |
| 19-05-2025 | 09:00:37 | GBp | 61 | 477.60 | XLON | xHaNulZp0qE |
| 19-05-2025 | 09:00:01 | GBp | 1,284 | 476.60 | XLON | xHaNulZp0m@ |
| 19-05-2025 | 09:00:00 | GBp | 361 | 475.80 | XLON | xHaNulZp0pl |
| 19-05-2025 | 09:00:00 | GBp | 126 | 475.80 | XLON | xHaNulZp0po |
| 19-05-2025 | 09:00:00 | GBp | 204 | 475.80 | XLON | xHaNulZp0pz |
| 19-05-2025 | 08:59:57 | GBp | 294 | 476.00 | XLON | xHaNulZp0pP |
| 19-05-2025 | 08:59:55 | GBp | 294 | 476.20 | XLON | xHaNulZp0oh |
| 19-05-2025 | 08:45:11 | GBp | 324 | 476.40 | XLON | xHaNulZp1FI |
| 19-05-2025 | 08:45:11 | GBp | 466 | 476.60 | XLON | xHaNulZp1FK |
| 19-05-2025 | 08:44:55 | GBp | 314 | 476.80 | XLON | xHaNulZp19z |
| 19-05-2025 | 08:28:29 | GBp | 133 | 477.20 | XLON | xHaNulZpCYb |
| 19-05-2025 | 08:24:54 | GBp | 126 | 477.80 | XLON | xHaNulZpDaP |
| 19-05-2025 | 08:24:54 | GBp | 184 | 478.00 | XLON | xHaNulZpDaR |
| 19-05-2025 | 08:15:38 | GBp | 206 | 477.80 | XLON | xHaNulZpAaf |
| 19-05-2025 | 08:10:28 | GBp | 126 | 478.80 | XLON | xHaNulZpAD2 |
| 19-05-2025 | 08:07:19 | GBp | 331 | 478.20 | XLON | xHaNulZpBdL |
| 19-05-2025 | 08:07:19 | GBp | 357 | 478.40 | XLON | xHaNulZpBdN |
| 19-05-2025 | 08:07:19 | GBp | 59 | 478.40 | XLON | xHaNulZpBdP |
| 19-05-2025 | 08:06:54 | GBp | 20 | 478.20 | XLON | xHaNulZpBW$ |
| 19-05-2025 | 08:06:54 | GBp | 37 | 479.60 | XLON | xHaNulZpBWA |
| 19-05-2025 | 08:06:54 | GBp | 109 | 479.60 | XLON | xHaNulZpBWC |
Verfasst von globenewswire
URL kopieren
Per E-Mail teilen
Artikel drucken1 im Artikel enthaltener WertIm Artikel enthaltene Werte
