Disclosure of Trading in Own Shares From 19 May to 23 May 2025

Regulatory News:

In accordance with applicable regulations, Arkema (Paris:AKE) announces having carried out the following share buyback transactions in accordance with Article 5 §2 of Regulation (EU) No 596/2014 from 19 May to 23 May 2025

Name of the issuer	Issuer identifier code	Day of the transaction	Financial instrument identifier code	Total daily volume (number of shares)	Weighted average price of daily acquisition	Market identifier code
ARKEMA

9695000EHMS84KKP2785

19/05/2025

FR0010313833

2400

67,5992

XPAR

ARKEMA

9695000EHMS84KKP2785

20/05/2025

FR0010313833

3400

67,5858

XPAR

ARKEMA

9695000EHMS84KKP2785

21/05/2025

FR0010313833

3300

66,4996

XPAR

ARKEMA

9695000EHMS84KKP2785

22/05/2025

FR0010313833

2602

66,5625

XPAR

ARKEMA

9695000EHMS84KKP2785

23/05/2025

FR0010313833

6000

65,4472

XPAR

 

 

 

TOTAL

17 702

66,5098

 

Detailed information can be found on the Group Arkema website:
https://www.arkema.com/en/investor-relations/arkema-share/share-buybac ...

View source version on businesswire.com: https://www.businesswire.com/news/home/20250527598249/en/

The Arkema Stock at the time of publication of the news with a raise of +0,95 % to 63,75EUR on Tradegate stock exchange (27. Mai 2025, 19:37 Uhr).