Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
6 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 5 June 2025 it had purchased a total of 120,321 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	120,321	-	-
Highest price paid (per ordinary share)	497.20p	-	-
Lowest price paid (per ordinary share)	492.20p	-	-
Volume weighted average price paid (per ordinary share)	494.55p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,061,462 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,061,462.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
05-06-2025	16:23:25	GBp	773	494.80	XLON	xHaNxsYnjmb
05-06-2025	16:20:17	GBp	283	494.80	XLON	xHaNxsYnfzM
05-06-2025	16:19:11	GBp	1,094	494.80	XLON	xHaNxsYnMMF
05-06-2025	16:18:29	GBp	288	495.00	XLON	xHaNxsYnNEW
05-06-2025	16:15:12	GBp	183	494.80	XLON	xHaNxsYnGsF
05-06-2025	16:15:01	GBp	390	495.00	XLON	xHaNxsYnGE2
05-06-2025	16:14:09	GBp	282	495.20	XLON	xHaNxsYnHAR
05-06-2025	16:14:08	GBp	740	495.40	XLON	xHaNxsYnHLd
05-06-2025	16:11:54	GBp	143	495.60	XLON	xHaNxsYnSg7
05-06-2025	16:11:51	GBp	209	495.80	XLON	xHaNxsYnSsi
05-06-2025	16:11:51	GBp	407	496.00	XLON	xHaNxsYnSso
05-06-2025	16:11:51	GBp	929	496.20	XLON	xHaNxsYnSsq
05-06-2025	16:08:41	GBp	260	496.20	XLON	xHaNxsYnOql
05-06-2025	16:08:25	GBp	374	496.40	XLON	xHaNxsYnO3G
05-06-2025	16:08:24	GBp	367	496.40	XLON	xHaNxsYnO2r
05-06-2025	16:08:24	GBp	386	496.40	XLON	xHaNxsYnO2t
05-06-2025	16:07:03	GBp	194	496.40	XLON	xHaNxsYn6vh
05-06-2025	16:06:04	GBp	706	496.60	XLON	xHaNxsYn7Tc
05-06-2025	16:05:48	GBp	27	496.60	XLON	xHaNxsYn4jF
05-06-2025	16:05:02	GBp	475	496.60	XLON	xHaNxsYn5ip
05-06-2025	16:05:02	GBp	1,087	496.80	XLON	xHaNxsYn5ir
05-06-2025	16:03:27	GBp	701	497.00	XLON	xHaNxsYn2V$
05-06-2025	16:03:27	GBp	166	497.00	XLON	xHaNxsYn2V1
05-06-2025	16:02:56	GBp	732	497.20	XLON	xHaNxsYn3w2
05-06-2025	16:01:45	GBp	1,161	497.20	XLON	xHaNxsYn1cw
05-06-2025	16:01:14	GBp	72	496.80	XLON	xHaNxsYn1EH
05-06-2025	16:00:44	GBp	46	496.60	XLON	xHaNxsYnE5u
05-06-2025	16:00:37	GBp	274	496.60	XLON	xHaNxsYnE0T
05-06-2025	16:00:37	GBp	732	496.80	XLON	xHaNxsYnE3Z
05-06-2025	15:59:37	GBp	139	496.80	XLON	xHaNxsYnFPE
05-06-2025	15:58:00	GBp	37	497.00	XLON	xHaNxsYnDIh
05-06-2025	15:58:00	GBp	67	497.00	XLON	xHaNxsYnDIj
05-06-2025	15:58:00	GBp	165	497.00	XLON	xHaNxsYnDIl
05-06-2025	15:58:00	GBp	732	496.80	XLON	xHaNxsYnDTh
05-06-2025	15:56:45	GBp	732	497.00	XLON	xHaNxsYnBkI
05-06-2025	15:55:48	GBp	175	497.00	XLON	xHaNxsYn8g5
05-06-2025	15:55:46	GBp	150	497.00	XLON	xHaNxsYn8ra
05-06-2025	15:49:20	GBp	193	496.80	XLON	xHaNxsYop$Q
05-06-2025	15:45:17	GBp	462	496.40	XLON	xHaNxsYoz5V
05-06-2025	15:44:20	GBp	164	496.60	XLON	xHaNxsYowJ@
05-06-2025	15:44:20	GBp	296	496.60	XLON	xHaNxsYowJ0
05-06-2025	15:43:44	GBp	1,186	496.60	XLON	xHaNxsYox2s
05-06-2025	15:43:44	GBp	146	496.80	XLON	xHaNxsYox2y
05-06-2025	15:43:22	GBp	128	496.80	XLON	xHaNxsYouXm
05-06-2025	15:42:57	GBp	142	496.80	XLON	xHaNxsYouKB
05-06-2025	15:42:57	GBp	172	496.80	XLON	xHaNxsYouNo
05-06-2025	15:41:02	GBp	325	496.00	XLON	xHaNxsYoa@4
05-06-2025	15:40:47	GBp	174	496.00	XLON	xHaNxsYoaET
05-06-2025	15:36:02	GBp	483	495.60	XLON	xHaNxsYok9u
05-06-2025	15:35:42	GBp	1,236	495.60	XLON	xHaNxsYol15
05-06-2025	15:35:41	GBp	16	495.80	XLON	xHaNxsYolF1
05-06-2025	15:35:41	GBp	778	495.80	XLON	xHaNxsYolF3
05-06-2025	15:33:06	GBp	48	496.00	XLON	xHaNxsYogC8
05-06-2025	15:33:06	GBp	306	496.00	XLON	xHaNxsYogCA
05-06-2025	15:33:06	GBp	66	496.00	XLON	xHaNxsYogCC
05-06-2025	15:33:06	GBp	69	496.00	XLON	xHaNxsYogCE
05-06-2025	15:33:06	GBp	147	496.00	XLON	xHaNxsYogCG
05-06-2025	15:33:06	GBp	214	496.00	XLON	xHaNxsYogCI
05-06-2025	15:33:06	GBp	49	496.00	XLON	xHaNxsYogCK
05-06-2025	15:33:06	GBp	105	496.00	XLON	xHaNxsYogCM
05-06-2025	15:33:06	GBp	750	496.00	XLON	xHaNxsYogCO
05-06-2025	15:33:06	GBp	732	495.60	XLON	xHaNxsYogFX
05-06-2025	15:32:09	GBp	286	495.80	XLON	xHaNxsYohGH
05-06-2025	15:30:49	GBp	3,709	495.00	XLON	xHaNxsYofvp
05-06-2025	15:30:49	GBp	209	495.00	XLON	xHaNxsYofvr
05-06-2025	15:30:49	GBp	127	495.00	XLON	xHaNxsYofvt
05-06-2025	15:30:49	GBp	10	495.00	XLON	xHaNxsYofvv
05-06-2025	15:20:54	GBp	192	494.40	XLON	xHaNxsYoTxk
05-06-2025	15:20:54	GBp	180	494.80	XLON	xHaNxsYoTxz
05-06-2025	15:20:54	GBp	410	494.80	XLON	xHaNxsYoTx$
05-06-2025	15:20:54	GBp	183	494.80	XLON	xHaNxsYoTx1
05-06-2025	15:20:54	GBp	159	494.80	XLON	xHaNxsYoTx3
05-06-2025	15:20:54	GBp	70	494.80	XLON	xHaNxsYoTx5
05-06-2025	15:20:54	GBp	750	494.80	XLON	xHaNxsYoTx7
05-06-2025	15:20:54	GBp	320	494.60	XLON	xHaNxsYoTxA
05-06-2025	15:20:54	GBp	220	494.80	XLON	xHaNxsYoTwf
05-06-2025	15:17:49	GBp	216	494.40	XLON	xHaNxsYoPk5
05-06-2025	15:17:49	GBp	1,526	494.40	XLON	xHaNxsYoPk7
05-06-2025	15:17:49	GBp	128	494.40	XLON	xHaNxsYoPk9
05-06-2025	15:17:49	GBp	730	494.20	XLON	xHaNxsYoPkF
05-06-2025	15:12:50	GBp	320	493.40	XLON	xHaNxsYo3Bf
05-06-2025	15:12:50	GBp	732	493.60	XLON	xHaNxsYo3Bh
05-06-2025	15:12:50	GBp	732	493.60	XLON	xHaNxsYo3BI
05-06-2025	15:08:02	GBp	230	493.40	XLON	xHaNxsYoAxo
05-06-2025	15:07:59	GBp	1,092	493.60	XLON	xHaNxsYoADJ
05-06-2025	15:07:42	GBp	460	494.00	XLON	xHaNxsYoAUQ
05-06-2025	15:07:42	GBp	73	494.00	XLON	xHaNxsYoAUS
05-06-2025	15:07:02	GBp	69	494.00	XLON	xHaNxsYoBQX
05-06-2025	15:07:02	GBp	68	494.00	XLON	xHaNxsYoBQZ
05-06-2025	15:07:02	GBp	120	494.00	XLON	xHaNxsYoBRT
05-06-2025	15:07:02	GBp	66	494.00	XLON	xHaNxsYoBRV
05-06-2025	15:05:27	GBp	226	494.00	XLON	xHaNxsYpsqd
05-06-2025	15:05:27	GBp	63	494.00	XLON	xHaNxsYpsqf
05-06-2025	15:05:27	GBp	210	494.00	XLON	xHaNxsYpsqh
05-06-2025	15:05:27	GBp	555	494.00	XLON	xHaNxsYpsqj
05-06-2025	15:05:27	GBp	199	494.00	XLON	xHaNxsYpsqb
05-06-2025	15:05:27	GBp	674	494.00	XLON	xHaNxsYpsqo
05-06-2025	15:05:27	GBp	69	494.00	XLON	xHaNxsYpsqq
05-06-2025	15:05:27	GBp	57	494.00	XLON	xHaNxsYpsqs
05-06-2025	15:05:27	GBp	210	494.00	XLON	xHaNxsYpsqu
05-06-2025	15:05:27	GBp	68	494.00	XLON	xHaNxsYpsqz
05-06-2025	15:05:26	GBp	635	494.00	XLON	xHaNxsYpsq3
05-06-2025	15:05:26	GBp	58	494.00	XLON	xHaNxsYpsq5
05-06-2025	15:05:26	GBp	59	494.00	XLON	xHaNxsYpsq7
05-06-2025	15:05:26	GBp	62	494.00	XLON	xHaNxsYpsq9
05-06-2025	15:05:26	GBp	226	494.00	XLON	xHaNxsYpsqB
05-06-2025	15:05:26	GBp	70	494.00	XLON	xHaNxsYpsqD
05-06-2025	15:03:30	GBp	239	493.20	XLON	xHaNxsYprXQ
05-06-2025	15:03:30	GBp	428	493.20	XLON	xHaNxsYprWr
05-06-2025	15:03:30	GBp	210	493.20	XLON	xHaNxsYprWt
05-06-2025	15:03:30	GBp	94	493.20	XLON	xHaNxsYprWv
05-06-2025	15:03:30	GBp	319	493.00	XLON	xHaNxsYprWL
05-06-2025	15:03:30	GBp	732	493.20	XLON	xHaNxsYprWN
05-06-2025	15:02:57	GBp	777	493.20	XLON	xHaNxsYprI2
05-06-2025	14:54:41	GBp	940	492.80	XLON	xHaNxsYpdbT
05-06-2025	14:54:27	GBp	723	493.00	XLON	xHaNxsYpd$W
05-06-2025	14:54:25	GBp	427	493.00	XLON	xHaNxsYpdxJ
05-06-2025	14:54:23	GBp	67	493.00	XLON	xHaNxsYpd0S
05-06-2025	14:54:23	GBp	115	493.00	XLON	xHaNxsYpd3W
05-06-2025	14:51:44	GBp	148	493.00	XLON	xHaNxsYpZuj
05-06-2025	14:51:42	GBp	197	493.20	XLON	xHaNxsYpZwn
05-06-2025	14:51:42	GBp	122	493.20	XLON	xHaNxsYpZwp
05-06-2025	14:51:40	GBp	717	493.60	XLON	xHaNxsYpZ5L
05-06-2025	14:51:40	GBp	69	493.60	XLON	xHaNxsYpZ5N
05-06-2025	14:51:40	GBp	59	493.60	XLON	xHaNxsYpZ5P
05-06-2025	14:51:40	GBp	420	493.60	XLON	xHaNxsYpZ5R
05-06-2025	14:51:40	GBp	189	493.60	XLON	xHaNxsYpZ5T
05-06-2025	14:51:40	GBp	57	493.60	XLON	xHaNxsYpZ5V
05-06-2025	14:51:40	GBp	492	493.60	XLON	xHaNxsYpZ4d
05-06-2025	14:51:40	GBp	372	493.60	XLON	xHaNxsYpZ4l
05-06-2025	14:51:40	GBp	63	493.60	XLON	xHaNxsYpZ4n
05-06-2025	14:51:40	GBp	62	493.60	XLON	xHaNxsYpZ4p
05-06-2025	14:51:40	GBp	356	493.60	XLON	xHaNxsYpZ4r
05-06-2025	14:51:40	GBp	408	493.60	XLON	xHaNxsYpZ4y
05-06-2025	14:51:40	GBp	189	493.60	XLON	xHaNxsYpZ4@
05-06-2025	14:51:40	GBp	750	493.60	XLON	xHaNxsYpZ40
05-06-2025	14:51:40	GBp	320	493.40	XLON	xHaNxsYpZ4D
05-06-2025	14:51:40	GBp	559	493.60	XLON	xHaNxsYpZ4F
05-06-2025	14:51:40	GBp	173	493.60	XLON	xHaNxsYpZ4H
05-06-2025	14:50:45	GBp	412	493.60	XLON	xHaNxsYpW6N
05-06-2025	14:50:45	GBp	64	493.60	XLON	xHaNxsYpW6P
05-06-2025	14:50:45	GBp	56	493.60	XLON	xHaNxsYpW6R
05-06-2025	14:50:45	GBp	189	493.60	XLON	xHaNxsYpW6T
05-06-2025	14:50:45	GBp	60	493.60	XLON	xHaNxsYpW6V
05-06-2025	14:50:45	GBp	46	493.60	XLON	xHaNxsYpW1b
05-06-2025	14:50:45	GBp	94	493.60	XLON	xHaNxsYpW1d
05-06-2025	14:50:45	GBp	96	493.60	XLON	xHaNxsYpW1f
05-06-2025	14:50:45	GBp	58	493.60	XLON	xHaNxsYpW1h
05-06-2025	14:50:45	GBp	59	493.60	XLON	xHaNxsYpW1j
05-06-2025	14:50:45	GBp	60	493.60	XLON	xHaNxsYpW1l
05-06-2025	14:50:45	GBp	621	493.40	XLON	xHaNxsYpW1o
05-06-2025	14:50:44	GBp	68	493.60	XLON	xHaNxsYpW0B
05-06-2025	14:50:44	GBp	95	493.60	XLON	xHaNxsYpW0D
05-06-2025	14:50:44	GBp	59	493.60	XLON	xHaNxsYpW0F
05-06-2025	14:40:07	GBp	180	492.60	XLON	xHaNxsYpKN4
05-06-2025	14:39:58	GBp	300	492.80	XLON	xHaNxsYpLa$
05-06-2025	14:39:58	GBp	524	493.00	XLON	xHaNxsYpLa1
05-06-2025	14:39:58	GBp	113	493.20	XLON	xHaNxsYpLa3
05-06-2025	14:39:58	GBp	58	493.20	XLON	xHaNxsYpLa5
05-06-2025	14:39:58	GBp	487	493.20	XLON	xHaNxsYpLaF
05-06-2025	14:39:58	GBp	688	493.20	XLON	xHaNxsYpLaV
05-06-2025	14:36:33	GBp	172	492.80	XLON	xHaNxsYpGIx
05-06-2025	14:36:24	GBp	545	493.00	XLON	xHaNxsYpGPU
05-06-2025	14:36:24	GBp	140	493.00	XLON	xHaNxsYpGOa
05-06-2025	14:36:24	GBp	65	493.00	XLON	xHaNxsYpGOW
05-06-2025	14:36:24	GBp	104	493.00	XLON	xHaNxsYpGOY
05-06-2025	14:36:24	GBp	1,009	493.00	XLON	xHaNxsYpGOm
05-06-2025	14:36:24	GBp	116	493.00	XLON	xHaNxsYpGOo
05-06-2025	14:36:24	GBp	106	493.00	XLON	xHaNxsYpGOq
05-06-2025	14:36:24	GBp	58	493.00	XLON	xHaNxsYpGOs
05-06-2025	14:36:03	GBp	197	493.00	XLON	xHaNxsYpH$V
05-06-2025	14:36:02	GBp	35	493.00	XLON	xHaNxsYpH@V
05-06-2025	14:36:02	GBp	29	493.00	XLON	xHaNxsYpHvX
05-06-2025	14:36:02	GBp	197	493.00	XLON	xHaNxsYpHvf
05-06-2025	14:32:15	GBp	845	492.20	XLON	xHaNxsYpQXh
05-06-2025	14:32:15	GBp	81	492.20	XLON	xHaNxsYpQXj
05-06-2025	14:31:27	GBp	497	492.40	XLON	xHaNxsYpRnt
05-06-2025	14:31:10	GBp	724	492.60	XLON	xHaNxsYpR8D
05-06-2025	14:31:09	GBp	117	492.80	XLON	xHaNxsYpRAe
05-06-2025	14:31:09	GBp	562	492.80	XLON	xHaNxsYpRAg
05-06-2025	14:30:00	GBp	661	492.40	XLON	xHaNxsYpPMS
05-06-2025	14:23:29	GBp	74	492.40	XLON	xHaNxsYp1@g
05-06-2025	14:23:29	GBp	218	492.40	XLON	xHaNxsYp1@i
05-06-2025	14:23:20	GBp	425	492.60	XLON	xHaNxsYp1DW
05-06-2025	14:23:19	GBp	970	492.80	XLON	xHaNxsYp1Da
05-06-2025	14:22:25	GBp	48	493.40	XLON	xHaNxsYpEAV
05-06-2025	14:22:25	GBp	321	493.40	XLON	xHaNxsYpELX
05-06-2025	14:20:35	GBp	372	492.60	XLON	xHaNxsYpC95
05-06-2025	14:20:30	GBp	337	492.80	XLON	xHaNxsYpCL7
05-06-2025	14:15:18	GBp	200	493.00	XLON	xHaNxsYisyW
05-06-2025	14:15:18	GBp	335	493.20	XLON	xHaNxsYisyY
05-06-2025	14:15:17	GBp	766	493.40	XLON	xHaNxsYisyp
05-06-2025	14:14:05	GBp	681	494.20	XLON	xHaNxsYiqcJ
05-06-2025	14:14:05	GBp	113	494.40	XLON	xHaNxsYiqZ@
05-06-2025	14:14:05	GBp	40	494.40	XLON	xHaNxsYiqZo
05-06-2025	14:14:05	GBp	200	494.40	XLON	xHaNxsYiqZs
05-06-2025	14:14:05	GBp	64	494.40	XLON	xHaNxsYiqZu
05-06-2025	14:14:05	GBp	178	494.40	XLON	xHaNxsYiqZy
05-06-2025	14:14:05	GBp	64	494.20	XLON	xHaNxsYiqYq
05-06-2025	14:14:05	GBp	110	494.20	XLON	xHaNxsYiqYv
05-06-2025	14:14:05	GBp	295	494.00	XLON	xHaNxsYiqYg
05-06-2025	14:14:05	GBp	6	494.20	XLON	xHaNxsYiqYi
05-06-2025	14:14:05	GBp	59	494.20	XLON	xHaNxsYiqYk
05-06-2025	14:14:05	GBp	126	494.20	XLON	xHaNxsYiqYm
05-06-2025	14:14:05	GBp	57	494.20	XLON	xHaNxsYiqYo
05-06-2025	14:14:05	GBp	306	494.00	XLON	xHaNxsYiqYQ
05-06-2025	14:14:05	GBp	409	494.20	XLON	xHaNxsYiqYS
05-06-2025	14:11:04	GBp	254	494.40	XLON	xHaNxsYipt1
05-06-2025	14:11:04	GBp	381	494.40	XLON	xHaNxsYipt4
05-06-2025	14:07:24	GBp	413	494.40	XLON	xHaNxsYi$iW
05-06-2025	13:59:36	GBp	130	494.60	XLON	xHaNxsYidcs
05-06-2025	13:59:36	GBp	73	494.60	XLON	xHaNxsYidcw
05-06-2025	13:59:36	GBp	497	494.60	XLON	xHaNxsYidcT
05-06-2025	13:59:36	GBp	297	494.40	XLON	xHaNxsYidcP
05-06-2025	13:56:45	GBp	266	494.80	XLON	xHaNxsYiYX9
05-06-2025	13:56:39	GBp	284	495.00	XLON	xHaNxsYiYlE
05-06-2025	13:56:39	GBp	190	495.20	XLON	xHaNxsYiYlJ
05-06-2025	13:56:39	GBp	316	495.20	XLON	xHaNxsYiYlL
05-06-2025	13:56:26	GBp	144	495.20	XLON	xHaNxsYiYye
05-06-2025	13:54:25	GBp	667	495.00	XLON	xHaNxsYiWhB
05-06-2025	13:50:31	GBp	41	494.80	XLON	xHaNxsYiity
05-06-2025	13:50:29	GBp	196	495.00	XLON	xHaNxsYiin0
05-06-2025	13:50:28	GBp	40	495.20	XLON	xHaNxsYiinM
05-06-2025	13:50:28	GBp	289	495.20	XLON	xHaNxsYiinO
05-06-2025	13:50:22	GBp	487	495.40	XLON	xHaNxsYii@t
05-06-2025	13:49:39	GBp	530	495.60	XLON	xHaNxsYij8K
05-06-2025	13:49:27	GBp	416	496.20	XLON	xHaNxsYiggR
05-06-2025	13:49:27	GBp	59	496.20	XLON	xHaNxsYiggT
05-06-2025	13:49:26	GBp	2,265	496.20	XLON	xHaNxsYignA
05-06-2025	13:39:42	GBp	392	494.20	XLON	xHaNxsYiHAi
05-06-2025	13:37:42	GBp	637	494.20	XLON	xHaNxsYiV89
05-06-2025	13:36:22	GBp	307	494.20	XLON	xHaNxsYiTcZ
05-06-2025	13:35:25	GBp	157	494.20	XLON	xHaNxsYiTUT
05-06-2025	13:35:25	GBp	110	494.20	XLON	xHaNxsYiTUV
05-06-2025	13:35:22	GBp	214	493.80	XLON	xHaNxsYiTRK
05-06-2025	13:35:19	GBp	165	494.00	XLON	xHaNxsYiQa8
05-06-2025	13:35:17	GBp	289	494.20	XLON	xHaNxsYiQch
05-06-2025	13:35:16	GBp	191	494.40	XLON	xHaNxsYiQcH
05-06-2025	13:30:15	GBp	263	494.20	XLON	xHaNxsYi7f9
05-06-2025	13:30:15	GBp	279	494.40	XLON	xHaNxsYi7eR
05-06-2025	13:30:08	GBp	17	495.80	XLON	xHaNxsYi7nh
05-06-2025	13:30:08	GBp	62	495.80	XLON	xHaNxsYi7nj
05-06-2025	13:30:08	GBp	55	495.80	XLON	xHaNxsYi7nl
05-06-2025	13:30:07	GBp	24	495.60	XLON	xHaNxsYi7mg
05-06-2025	13:30:07	GBp	60	495.60	XLON	xHaNxsYi7mi
05-06-2025	13:30:07	GBp	23	495.60	XLON	xHaNxsYi7mk
05-06-2025	13:30:07	GBp	36	495.60	XLON	xHaNxsYi7mm
05-06-2025	13:30:03	GBp	4,258	495.60	XLON	xHaNxsYi7uf
05-06-2025	13:30:00	GBp	263	494.40	XLON	xHaNxsYi7FY
05-06-2025	13:30:00	GBp	379	494.60	XLON	xHaNxsYi7Fl
05-06-2025	13:30:00	GBp	374	494.60	XLON	xHaNxsYi7F6
05-06-2025	13:30:00	GBp	259	494.40	XLON	xHaNxsYi7F8
05-06-2025	13:16:39	GBp	95	494.60	XLON	xHaNxsYiBZz
05-06-2025	13:13:30	GBp	156	494.00	XLON	xHaNxsYi9Gg
05-06-2025	13:11:02	GBp	211	494.00	XLON	xHaNxsYjt6y
05-06-2025	13:10:23	GBp	234	494.20	XLON	xHaNxsYjqbZ
05-06-2025	13:10:23	GBp	180	494.40	XLON	xHaNxsYjqbb
05-06-2025	13:10:23	GBp	327	494.40	XLON	xHaNxsYjqbe
05-06-2025	13:03:44	GBp	356	494.20	XLON	xHaNxsYjmGt
05-06-2025	13:01:18	GBp	173	494.00	XLON	xHaNxsYj@G7
05-06-2025	13:01:18	GBp	281	494.20	XLON	xHaNxsYj@GI
05-06-2025	13:01:13	GBp	6,335	494.60	XLON	xHaNxsYj@UV
05-06-2025	13:01:13	GBp	92	494.60	XLON	xHaNxsYj@PX
05-06-2025	13:01:13	GBp	38	494.60	XLON	xHaNxsYj@Pd
05-06-2025	13:01:13	GBp	122	494.60	XLON	xHaNxsYj@Pf
05-06-2025	13:01:13	GBp	183	494.60	XLON	xHaNxsYj@Ph
05-06-2025	13:01:13	GBp	638	494.80	XLON	xHaNxsYj@Pp
05-06-2025	13:01:13	GBp	135	494.60	XLON	xHaNxsYj@Pr
05-06-2025	13:01:13	GBp	183	494.60	XLON	xHaNxsYj@Pt
05-06-2025	13:01:13	GBp	215	494.40	XLON	xHaNxsYj@Pw
05-06-2025	13:01:13	GBp	309	494.60	XLON	xHaNxsYj@P0
05-06-2025	12:48:12	GBp	338	494.80	XLON	xHaNxsYjaZU
05-06-2025	12:47:19	GBp	215	494.60	XLON	xHaNxsYja9j
05-06-2025	12:47:19	GBp	750	494.60	XLON	xHaNxsYja9l
05-06-2025	12:47:19	GBp	358	494.40	XLON	xHaNxsYja9s
05-06-2025	12:17:02	GBp	26	493.20	XLON	xHaNxsYjHBK
05-06-2025	12:15:02	GBp	303	493.40	XLON	xHaNxsYjUVp
05-06-2025	12:15:02	GBp	443	493.60	XLON	xHaNxsYjUV1
05-06-2025	12:15:02	GBp	506	493.60	XLON	xHaNxsYjUV9
05-06-2025	12:15:02	GBp	53	493.80	XLON	xHaNxsYjUUc
05-06-2025	12:15:02	GBp	86	493.80	XLON	xHaNxsYjUUe
05-06-2025	12:15:02	GBp	750	493.80	XLON	xHaNxsYjUUg
05-06-2025	12:15:02	GBp	349	493.80	XLON	xHaNxsYjUUs
05-06-2025	12:11:06	GBp	348	493.80	XLON	xHaNxsYjT2Q
05-06-2025	12:05:45	GBp	131	493.80	XLON	xHaNxsYjPV1
05-06-2025	12:05:45	GBp	89	493.80	XLON	xHaNxsYjPV3
05-06-2025	12:05:45	GBp	346	493.60	XLON	xHaNxsYjPV8
05-06-2025	12:04:22	GBp	20	493.80	XLON	xHaNxsYj7fg
05-06-2025	12:02:00	GBp	1,836	493.40	XLON	xHaNxsYj50W
05-06-2025	12:02:00	GBp	230	493.00	XLON	xHaNxsYj50q
05-06-2025	12:02:00	GBp	333	493.20	XLON	xHaNxsYj50s
05-06-2025	12:00:10	GBp	292	493.40	XLON	xHaNxsYj2VD
05-06-2025	11:52:21	GBp	362	493.40	XLON	xHaNxsYjCNw
05-06-2025	11:50:51	GBp	298	493.40	XLON	xHaNxsYjD9G
05-06-2025	11:49:04	GBp	238	493.60	XLON	xHaNxsYjBXM
05-06-2025	11:48:49	GBp	672	494.00	XLON	xHaNxsYjBez
05-06-2025	11:48:49	GBp	10	494.00	XLON	xHaNxsYjBe$
05-06-2025	11:48:49	GBp	85	493.80	XLON	xHaNxsYjBe5
05-06-2025	11:48:49	GBp	207	493.80	XLON	xHaNxsYjBe7
05-06-2025	11:47:39	GBp	272	494.00	XLON	xHaNxsYj8cC
05-06-2025	11:45:35	GBp	45	494.00	XLON	xHaNxsYj95Y
05-06-2025	11:41:38	GBp	349	494.20	XLON	xHaNxsYkq43
05-06-2025	11:40:11	GBp	330	494.40	XLON	xHaNxsYkrD$
05-06-2025	11:39:29	GBp	145	494.40	XLON	xHaNxsYkoq1
05-06-2025	11:38:44	GBp	477	494.40	XLON	xHaNxsYkoKl
05-06-2025	11:38:41	GBp	1,111	494.40	XLON	xHaNxsYkoN8
05-06-2025	11:38:41	GBp	7,000	494.40	XLON	xHaNxsYkoNA
05-06-2025	11:38:41	GBp	203	494.00	XLON	xHaNxsYkoNN
05-06-2025	11:38:41	GBp	292	494.20	XLON	xHaNxsYkoNP
05-06-2025	11:38:04	GBp	292	494.40	XLON	xHaNxsYkpfo
05-06-2025	11:19:51	GBp	221	494.40	XLON	xHaNxsYkatk
05-06-2025	11:19:51	GBp	203	494.60	XLON	xHaNxsYkat6
05-06-2025	11:19:51	GBp	137	494.80	XLON	xHaNxsYkatC
05-06-2025	11:19:51	GBp	155	494.80	XLON	xHaNxsYkatE
05-06-2025	11:18:32	GBp	203	495.20	XLON	xHaNxsYkbvO
05-06-2025	11:18:32	GBp	292	495.40	XLON	xHaNxsYkbvQ
05-06-2025	11:13:42	GBp	135	495.80	XLON	xHaNxsYkXp9
05-06-2025	11:13:42	GBp	71	495.40	XLON	xHaNxsYkXpE
05-06-2025	11:13:42	GBp	132	495.40	XLON	xHaNxsYkXpG
05-06-2025	11:13:42	GBp	292	495.60	XLON	xHaNxsYkXpI
05-06-2025	10:51:02	GBp	293	493.80	XLON	xHaNxsYkUQ6
05-06-2025	10:51:02	GBp	327	494.60	XLON	xHaNxsYkUQC
05-06-2025	10:51:02	GBp	61	494.60	XLON	xHaNxsYkUQE
05-06-2025	10:51:02	GBp	58	494.60	XLON	xHaNxsYkUQG
05-06-2025	10:51:02	GBp	63	494.60	XLON	xHaNxsYkUQI
05-06-2025	10:47:27	GBp	165	494.20	XLON	xHaNxsYkQez
05-06-2025	10:47:27	GBp	275	494.40	XLON	xHaNxsYkQe1
05-06-2025	10:47:27	GBp	629	494.60	XLON	xHaNxsYkQe5