Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
10 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 9 June 2025 it had purchased a total of 103,304 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	103,304	-	-
Highest price paid (per ordinary share)	499.00p	-	-
Lowest price paid (per ordinary share)	495.80p	-	-
Volume weighted average price paid (per ordinary share)	498.13p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,867,138 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,867,138.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
09-06-2025	16:27:25	GBp	65	498.80	XLON	xHaNxUKLGJW
09-06-2025	16:22:27	GBp	686	498.60	XLON	xHaNxUKLRp3
09-06-2025	16:22:27	GBp	754	498.60	XLON	xHaNxUKLRpC
09-06-2025	16:13:19	GBp	127	498.80	XLON	xHaNxUKL1Y@
09-06-2025	16:13:19	GBp	11	498.80	XLON	xHaNxUKL1YJ
09-06-2025	16:13:19	GBp	21	498.80	XLON	xHaNxUKL1YV
09-06-2025	16:12:20	GBp	158	498.80	XLON	xHaNxUKLEic
09-06-2025	16:12:20	GBp	41	498.80	XLON	xHaNxUKLEie
09-06-2025	16:12:20	GBp	162	498.80	XLON	xHaNxUKLEiq
09-06-2025	16:12:20	GBp	16	498.80	XLON	xHaNxUKLEis
09-06-2025	16:11:21	GBp	66	498.80	XLON	xHaNxUKLFj1
09-06-2025	16:11:21	GBp	262	498.80	XLON	xHaNxUKLFj3
09-06-2025	16:11:21	GBp	146	498.80	XLON	xHaNxUKLFjJ
09-06-2025	16:10:22	GBp	153	498.80	XLON	xHaNxUKLCX5
09-06-2025	16:10:22	GBp	248	498.80	XLON	xHaNxUKLCX7
09-06-2025	16:10:22	GBp	15	498.80	XLON	xHaNxUKLCXK
09-06-2025	16:10:22	GBp	139	498.80	XLON	xHaNxUKLCXM
09-06-2025	16:10:22	GBp	63	498.80	XLON	xHaNxUKLCXO
09-06-2025	16:09:23	GBp	150	498.80	XLON	xHaNxUKLCUc
09-06-2025	16:09:23	GBp	146	498.80	XLON	xHaNxUKLCUB
09-06-2025	16:09:23	GBp	146	498.80	XLON	xHaNxUKLCPn
09-06-2025	16:09:23	GBp	331	498.80	XLON	xHaNxUKLCPx
09-06-2025	16:08:25	GBp	127	498.80	XLON	xHaNxUKLDIT
09-06-2025	16:03:43	GBp	666	498.60	XLON	xHaNxUKMswe
09-06-2025	16:03:43	GBp	74	498.60	XLON	xHaNxUKMswl
09-06-2025	16:01:56	GBp	372	498.80	XLON	xHaNxUKMqvp
09-06-2025	16:00:10	GBp	1,295	498.80	XLON	xHaNxUKMo58
09-06-2025	16:00:04	GBp	741	499.00	XLON	xHaNxUKMoKH
09-06-2025	16:00:04	GBp	809	499.00	XLON	xHaNxUKMoKJ
09-06-2025	16:00:04	GBp	162	499.00	XLON	xHaNxUKMoKK
09-06-2025	16:00:04	GBp	53	499.00	XLON	xHaNxUKMoNX
09-06-2025	16:00:04	GBp	960	499.00	XLON	xHaNxUKMoNp
09-06-2025	16:00:04	GBp	297	499.00	XLON	xHaNxUKMoNv
09-06-2025	16:00:04	GBp	938	499.00	XLON	xHaNxUKMoNx
09-06-2025	16:00:04	GBp	319	499.00	XLON	xHaNxUKMoNz
09-06-2025	15:50:27	GBp	494	498.80	XLON	xHaNxUKMufW
09-06-2025	15:45:47	GBp	455	498.80	XLON	xHaNxUKMbbl
09-06-2025	15:44:50	GBp	3	498.80	XLON	xHaNxUKMYiH
09-06-2025	15:44:50	GBp	326	498.80	XLON	xHaNxUKMYiJ
09-06-2025	15:44:48	GBp	1,114	499.00	XLON	xHaNxUKMYlV
09-06-2025	15:43:49	GBp	1,272	499.00	XLON	xHaNxUKMZ@0
09-06-2025	15:43:49	GBp	250	499.00	XLON	xHaNxUKMZ@4
09-06-2025	15:43:49	GBp	1,193	499.00	XLON	xHaNxUKMZ@6
09-06-2025	15:43:49	GBp	199	499.00	XLON	xHaNxUKMZ@8
09-06-2025	15:43:49	GBp	397	499.00	XLON	xHaNxUKMZ@E
09-06-2025	15:43:49	GBp	324	499.00	XLON	xHaNxUKMZvT
09-06-2025	15:43:49	GBp	150	499.00	XLON	xHaNxUKMZvV
09-06-2025	15:43:49	GBp	324	499.00	XLON	xHaNxUKMZub
09-06-2025	15:43:49	GBp	250	499.00	XLON	xHaNxUKMZuX
09-06-2025	15:43:49	GBp	324	499.00	XLON	xHaNxUKMZuZ
09-06-2025	15:43:49	GBp	2,026	499.00	XLON	xHaNxUKMZui
09-06-2025	15:43:49	GBp	250	499.00	XLON	xHaNxUKMZuk
09-06-2025	15:43:49	GBp	435	499.00	XLON	xHaNxUKMZum
09-06-2025	15:34:08	GBp	193	498.40	XLON	xHaNxUKMMoY
09-06-2025	15:34:07	GBp	181	498.80	XLON	xHaNxUKMM$W
09-06-2025	15:34:07	GBp	18	498.80	XLON	xHaNxUKMM$Y
09-06-2025	15:34:07	GBp	750	498.80	XLON	xHaNxUKMM$c
09-06-2025	15:34:07	GBp	191	498.60	XLON	xHaNxUKMM$k
09-06-2025	15:34:07	GBp	453	498.60	XLON	xHaNxUKMM$m
09-06-2025	15:13:30	GBp	206	498.20	XLON	xHaNxUKM13u
09-06-2025	15:12:40	GBp	175	498.60	XLON	xHaNxUKMEo8
09-06-2025	15:12:40	GBp	11	498.40	XLON	xHaNxUKMEoK
09-06-2025	15:12:40	GBp	1,020	498.40	XLON	xHaNxUKMEoM
09-06-2025	15:12:40	GBp	680	498.60	XLON	xHaNxUKMEoO
09-06-2025	15:12:40	GBp	1,957	498.60	XLON	xHaNxUKMEza
09-06-2025	15:12:40	GBp	108	498.60	XLON	xHaNxUKMEzc
09-06-2025	15:12:40	GBp	750	498.60	XLON	xHaNxUKMEze
09-06-2025	15:12:40	GBp	571	498.40	XLON	xHaNxUKMEzm
09-06-2025	14:59:16	GBp	459	498.60	XLON	xHaNxUKNmJP
09-06-2025	14:56:29	GBp	703	498.60	XLON	xHaNxUKNyc9
09-06-2025	14:56:29	GBp	514	498.80	XLON	xHaNxUKNycA
09-06-2025	14:56:29	GBp	262	498.80	XLON	xHaNxUKNycC
09-06-2025	14:56:27	GBp	290	499.00	XLON	xHaNxUKNyWW
09-06-2025	14:56:27	GBp	444	499.00	XLON	xHaNxUKNyWg
09-06-2025	14:56:25	GBp	386	499.00	XLON	xHaNxUKNyZG
09-06-2025	14:56:25	GBp	799	499.00	XLON	xHaNxUKNyZR
09-06-2025	14:56:25	GBp	681	499.00	XLON	xHaNxUKNyYV
09-06-2025	14:54:30	GBp	121	498.80	XLON	xHaNxUKNwsM
09-06-2025	14:54:30	GBp	89	498.80	XLON	xHaNxUKNwsO
09-06-2025	14:54:30	GBp	2,664	498.80	XLON	xHaNxUKNwsQ
09-06-2025	14:54:30	GBp	97	498.80	XLON	xHaNxUKNwsS
09-06-2025	14:54:30	GBp	250	498.80	XLON	xHaNxUKNwsU
09-06-2025	14:54:30	GBp	84	498.80	XLON	xHaNxUKNwnW
09-06-2025	14:40:14	GBp	189	498.20	XLON	xHaNxUKNjrB
09-06-2025	14:40:12	GBp	315	498.40	XLON	xHaNxUKNjtc
09-06-2025	14:40:09	GBp	179	498.60	XLON	xHaNxUKNjp@
09-06-2025	14:39:39	GBp	199	498.80	XLON	xHaNxUKNjJp
09-06-2025	14:39:39	GBp	183	498.80	XLON	xHaNxUKNjJ@
09-06-2025	14:39:39	GBp	271	498.80	XLON	xHaNxUKNjJ0
09-06-2025	14:39:39	GBp	244	498.40	XLON	xHaNxUKNjJ6
09-06-2025	14:35:20	GBp	16	498.00	XLON	xHaNxUKNMBI
09-06-2025	14:34:51	GBp	195	498.20	XLON	xHaNxUKNNqT
09-06-2025	14:34:51	GBp	218	498.20	XLON	xHaNxUKNNqU
09-06-2025	14:33:29	GBp	449	498.20	XLON	xHaNxUKNKLc
09-06-2025	14:33:29	GBp	206	498.20	XLON	xHaNxUKNKLe
09-06-2025	14:33:29	GBp	47	498.60	XLON	xHaNxUKNKL1
09-06-2025	14:33:29	GBp	250	498.60	XLON	xHaNxUKNKL3
09-06-2025	14:33:29	GBp	410	498.60	XLON	xHaNxUKNKL5
09-06-2025	14:33:29	GBp	146	498.40	XLON	xHaNxUKNKLG
09-06-2025	14:33:29	GBp	78	498.40	XLON	xHaNxUKNKLI
09-06-2025	14:33:29	GBp	507	498.60	XLON	xHaNxUKNKLK
09-06-2025	14:32:56	GBp	332	498.60	XLON	xHaNxUKNLu$
09-06-2025	14:31:17	GBp	262	498.60	XLON	xHaNxUKNJnB
09-06-2025	14:29:27	GBp	45	498.80	XLON	xHaNxUKNH2s
09-06-2025	14:29:27	GBp	153	498.80	XLON	xHaNxUKNH2u
09-06-2025	14:29:27	GBp	119	498.80	XLON	xHaNxUKNH2w
09-06-2025	14:29:27	GBp	104	498.80	XLON	xHaNxUKNH22
09-06-2025	14:29:27	GBp	153	498.80	XLON	xHaNxUKNH24
09-06-2025	14:29:27	GBp	225	498.80	XLON	xHaNxUKNH2F
09-06-2025	14:29:27	GBp	410	498.80	XLON	xHaNxUKNH2H
09-06-2025	14:29:27	GBp	262	498.80	XLON	xHaNxUKNH2L
09-06-2025	14:29:27	GBp	316	498.60	XLON	xHaNxUKNH2S
09-06-2025	14:29:14	GBp	417	498.80	XLON	xHaNxUKNHLL
09-06-2025	14:28:44	GBp	149	498.80	XLON	xHaNxUKNUeF
09-06-2025	14:28:44	GBp	60	498.80	XLON	xHaNxUKNUeH
09-06-2025	14:28:44	GBp	95	498.80	XLON	xHaNxUKNUeL
09-06-2025	14:28:44	GBp	107	498.80	XLON	xHaNxUKNUeN
09-06-2025	14:28:44	GBp	449	498.60	XLON	xHaNxUKNUeT
09-06-2025	14:13:49	GBp	88	498.00	XLON	xHaNxUKN21b
09-06-2025	14:13:49	GBp	583	498.00	XLON	xHaNxUKN21d
09-06-2025	14:13:49	GBp	167	498.00	XLON	xHaNxUKN21p
09-06-2025	14:13:49	GBp	209	497.80	XLON	xHaNxUKN21s
09-06-2025	14:13:46	GBp	196	498.00	XLON	xHaNxUKN20k
09-06-2025	14:13:46	GBp	75	498.20	XLON	xHaNxUKN20p
09-06-2025	14:13:46	GBp	164	498.20	XLON	xHaNxUKN20r
09-06-2025	14:13:46	GBp	164	498.20	XLON	xHaNxUKN20t
09-06-2025	14:13:46	GBp	229	498.00	XLON	xHaNxUKN20I
09-06-2025	14:13:46	GBp	111	498.20	XLON	xHaNxUKN20N
09-06-2025	14:13:46	GBp	130	498.20	XLON	xHaNxUKN20P
09-06-2025	14:13:46	GBp	92	498.20	XLON	xHaNxUKN20R
09-06-2025	14:13:46	GBp	227	497.80	XLON	xHaNxUKN23W
09-06-2025	14:13:46	GBp	329	498.00	XLON	xHaNxUKN23Y
09-06-2025	13:57:57	GBp	572	497.60	XLON	xHaNxUKGqmt
09-06-2025	13:56:49	GBp	115	497.20	XLON	xHaNxUKGrkJ
09-06-2025	13:56:49	GBp	141	497.20	XLON	xHaNxUKGrkK
09-06-2025	13:56:47	GBp	420	497.80	XLON	xHaNxUKGre$
09-06-2025	13:56:47	GBp	1,660	497.60	XLON	xHaNxUKGre1
09-06-2025	13:56:47	GBp	1,793	497.80	XLON	xHaNxUKGre8
09-06-2025	13:56:47	GBp	1,003	497.60	XLON	xHaNxUKGreA
09-06-2025	13:56:47	GBp	1,498	497.80	XLON	xHaNxUKGreL
09-06-2025	13:56:47	GBp	165	497.60	XLON	xHaNxUKGreN
09-06-2025	13:56:47	GBp	7,890	497.60	XLON	xHaNxUKGreP
09-06-2025	13:56:47	GBp	376	498.00	XLON	xHaNxUKGrha
09-06-2025	13:56:47	GBp	261	497.80	XLON	xHaNxUKGrhY
09-06-2025	13:55:23	GBp	376	498.20	XLON	xHaNxUKGo6w
09-06-2025	13:54:53	GBp	297	498.00	XLON	xHaNxUKGpiV
09-06-2025	13:48:21	GBp	46	498.00	XLON	xHaNxUKGy0r
09-06-2025	13:48:21	GBp	101	498.00	XLON	xHaNxUKGy00
09-06-2025	13:48:21	GBp	153	498.00	XLON	xHaNxUKGy02
09-06-2025	13:47:37	GBp	225	497.80	XLON	xHaNxUKGzfL
09-06-2025	13:46:07	GBp	690	497.80	XLON	xHaNxUKGw17
09-06-2025	13:46:07	GBp	252	497.60	XLON	xHaNxUKGw1D
09-06-2025	13:46:07	GBp	362	497.80	XLON	xHaNxUKGw1U
09-06-2025	13:45:37	GBp	346	497.60	XLON	xHaNxUKGxZ3
09-06-2025	13:36:05	GBp	1	497.40	XLON	xHaNxUKGWWb
09-06-2025	13:36:05	GBp	15	497.40	XLON	xHaNxUKGWWd
09-06-2025	13:21:33	GBp	41	497.40	XLON	xHaNxUKGKx4
09-06-2025	13:13:56	GBp	320	497.60	XLON	xHaNxUKGUAH
09-06-2025	13:09:56	GBp	209	497.80	XLON	xHaNxUKGTGg
09-06-2025	13:09:56	GBp	213	498.00	XLON	xHaNxUKGTGi
09-06-2025	13:09:56	GBp	88	498.00	XLON	xHaNxUKGTGk
09-06-2025	13:07:11	GBp	367	498.00	XLON	xHaNxUKGRH$
09-06-2025	13:07:11	GBp	216	498.60	XLON	xHaNxUKGRH5
09-06-2025	13:07:11	GBp	180	498.60	XLON	xHaNxUKGRGP
09-06-2025	13:07:11	GBp	180	498.60	XLON	xHaNxUKGRGR
09-06-2025	13:07:11	GBp	217	498.60	XLON	xHaNxUKGRGT
09-06-2025	13:07:11	GBp	12	498.60	XLON	xHaNxUKGRGV
09-06-2025	13:07:11	GBp	160	498.60	XLON	xHaNxUKGRJk
09-06-2025	13:07:11	GBp	112	498.60	XLON	xHaNxUKGRJo
09-06-2025	13:07:11	GBp	95	498.60	XLON	xHaNxUKGRJq
09-06-2025	13:07:11	GBp	7	498.00	XLON	xHaNxUKGRJy
09-06-2025	13:07:11	GBp	206	498.00	XLON	xHaNxUKGRJ@
09-06-2025	12:57:00	GBp	28	497.80	XLON	xHaNxUKG30v
09-06-2025	12:57:00	GBp	28	497.80	XLON	xHaNxUKG30B
09-06-2025	12:57:00	GBp	12	497.80	XLON	xHaNxUKG33h
09-06-2025	12:57:00	GBp	5	497.80	XLON	xHaNxUKG33i
09-06-2025	12:57:00	GBp	54	497.80	XLON	xHaNxUKG33k
09-06-2025	12:57:00	GBp	111	497.80	XLON	xHaNxUKG33m
09-06-2025	12:47:35	GBp	1,127	497.60	XLON	xHaNxUKGDS0
09-06-2025	12:47:35	GBp	26	497.60	XLON	xHaNxUKGDS2
09-06-2025	12:24:57	GBp	152	496.60	XLON	xHaNxUKHy$O
09-06-2025	12:24:57	GBp	57	496.60	XLON	xHaNxUKHy$Q
09-06-2025	12:24:57	GBp	301	496.80	XLON	xHaNxUKHy$S
09-06-2025	12:16:22	GBp	186	496.60	XLON	xHaNxUKHc5E
09-06-2025	12:16:22	GBp	267	497.20	XLON	xHaNxUKHc5J
09-06-2025	12:16:22	GBp	75	497.20	XLON	xHaNxUKHc5L
09-06-2025	12:16:22	GBp	324	496.80	XLON	xHaNxUKHc5S
09-06-2025	11:47:02	GBp	209	496.20	XLON	xHaNxUKHLot
09-06-2025	11:47:02	GBp	301	496.40	XLON	xHaNxUKHLov
09-06-2025	11:28:04	GBp	2	496.40	XLON	xHaNxUKH6eM
09-06-2025	11:28:04	GBp	8	496.40	XLON	xHaNxUKH6eO
09-06-2025	11:28:04	GBp	59	496.40	XLON	xHaNxUKH6eQ
09-06-2025	11:26:20	GBp	58	496.40	XLON	xHaNxUKH7F1
09-06-2025	11:26:20	GBp	750	496.40	XLON	xHaNxUKH7F5
09-06-2025	11:26:20	GBp	281	496.40	XLON	xHaNxUKH7FC
09-06-2025	11:13:18	GBp	288	496.40	XLON	xHaNxUKHDyd
09-06-2025	11:12:37	GBp	276	496.40	XLON	xHaNxUKHDIF
09-06-2025	11:12:00	GBp	234	496.40	XLON	xHaNxUKHAuK
09-06-2025	11:00:05	GBp	210	496.40	XLON	xHaNxUKIoGN
09-06-2025	10:57:32	GBp	306	496.80	XLON	xHaNxUKImNP
09-06-2025	10:57:29	GBp	65	497.00	XLON	xHaNxUKImMT
09-06-2025	10:57:29	GBp	270	497.00	XLON	xHaNxUKImMV
09-06-2025	10:57:28	GBp	247	497.20	XLON	xHaNxUKImHm
09-06-2025	10:57:28	GBp	47	497.60	XLON	xHaNxUKImHw
09-06-2025	10:57:28	GBp	34	497.60	XLON	xHaNxUKImHy
09-06-2025	10:57:28	GBp	127	497.60	XLON	xHaNxUKImH@
09-06-2025	10:57:28	GBp	14	497.60	XLON	xHaNxUKImH0
09-06-2025	10:55:59	GBp	49	497.60	XLON	xHaNxUKI@bi
09-06-2025	10:55:59	GBp	52	497.60	XLON	xHaNxUKI@bk
09-06-2025	10:55:59	GBp	26	497.60	XLON	xHaNxUKI@bm
09-06-2025	10:55:58	GBp	1,347	497.60	XLON	xHaNxUKI@bB
09-06-2025	10:55:58	GBp	75	497.60	XLON	xHaNxUKI@bD
09-06-2025	10:55:58	GBp	22	497.60	XLON	xHaNxUKI@al
09-06-2025	10:55:58	GBp	97	497.60	XLON	xHaNxUKI@an
09-06-2025	10:55:58	GBp	750	497.60	XLON	xHaNxUKI@ap
09-06-2025	10:55:58	GBp	209	497.40	XLON	xHaNxUKI@as
09-06-2025	10:55:58	GBp	301	497.60	XLON	xHaNxUKI@au
09-06-2025	10:55:58	GBp	301	497.60	XLON	xHaNxUKI@a0
09-06-2025	10:55:58	GBp	53	497.60	XLON	xHaNxUKI@a5
09-06-2025	10:47:35	GBp	301	497.80	XLON	xHaNxUKIx8@
09-06-2025	10:47:35	GBp	301	498.00	XLON	xHaNxUKIx88
09-06-2025	10:40:48	GBp	26	497.80	XLON	xHaNxUKIarP
09-06-2025	10:40:48	GBp	2	497.80	XLON	xHaNxUKIaqe
09-06-2025	10:40:48	GBp	44	497.80	XLON	xHaNxUKIaqj
09-06-2025	10:28:00	GBp	249	497.00	XLON	xHaNxUKIjYx
09-06-2025	10:23:48	GBp	477	497.00	XLON	xHaNxUKIhI7
09-06-2025	10:22:53	GBp	342	497.20	XLON	xHaNxUKIeu1
09-06-2025	10:22:53	GBp	1,654	497.20	XLON	xHaNxUKIeu3
09-06-2025	10:22:53	GBp	15	497.20	XLON	xHaNxUKIeu5
09-06-2025	10:22:53	GBp	17	497.20	XLON	xHaNxUKIeu9
09-06-2025	10:22:53	GBp	201	497.00	XLON	xHaNxUKIeuL
09-06-2025	10:22:47	GBp	165	497.20	XLON	xHaNxUKIe4X
09-06-2025	10:22:47	GBp	44	497.20	XLON	xHaNxUKIe5V
09-06-2025	10:22:46	GBp	301	497.40	XLON	xHaNxUKIe4v
09-06-2025	10:07:34	GBp	83	496.80	XLON	xHaNxUKISWc
09-06-2025	10:07:34	GBp	107	496.80	XLON	xHaNxUKISWe
09-06-2025	10:07:34	GBp	2	497.00	XLON	xHaNxUKISWg
09-06-2025	10:07:34	GBp	318	497.00	XLON	xHaNxUKISWl
09-06-2025	10:07:34	GBp	349	497.00	XLON	xHaNxUKISWr
09-06-2025	10:00:40	GBp	171	497.00	XLON	xHaNxUKIPhz
09-06-2025	09:53:37	GBp	209	497.20	XLON	xHaNxUKI2@x
09-06-2025	09:53:37	GBp	120	497.40	XLON	xHaNxUKI2@z
09-06-2025	09:53:37	GBp	181	497.40	XLON	xHaNxUKI2@$
09-06-2025	09:53:34	GBp	73	497.60	XLON	xHaNxUKI25N
09-06-2025	09:53:34	GBp	364	497.60	XLON	xHaNxUKI25P
09-06-2025	09:53:34	GBp	206	497.60	XLON	xHaNxUKI24a
09-06-2025	09:53:34	GBp	117	497.60	XLON	xHaNxUKI24Y
09-06-2025	09:53:31	GBp	187	497.80	XLON	xHaNxUKI27M
09-06-2025	09:53:30	GBp	159	498.00	XLON	xHaNxUKI26L
09-06-2025	09:53:30	GBp	320	497.80	XLON	xHaNxUKI21X
09-06-2025	09:50:03	GBp	282	498.00	XLON	xHaNxUKI0QO
09-06-2025	09:41:57	GBp	63	498.00	XLON	xHaNxUKIADf
09-06-2025	09:41:57	GBp	15	498.00	XLON	xHaNxUKIADh
09-06-2025	09:41:57	GBp	54	498.00	XLON	xHaNxUKIADj
09-06-2025	09:41:57	GBp	26	498.00	XLON	xHaNxUKIADl
09-06-2025	09:40:58	GBp	136	498.00	XLON	xHaNxUKIBgi
09-06-2025	09:39:59	GBp	154	498.00	XLON	xHaNxUKIBMr
09-06-2025	09:39:00	GBp	140	498.00	XLON	xHaNxUKI85Y
09-06-2025	09:38:01	GBp	143	498.00	XLON	xHaNxUKI9l7
09-06-2025	09:31:51	GBp	167	497.20	XLON	xHaNxUKJqNx
09-06-2025	09:31:50	GBp	244	497.40	XLON	xHaNxUKJqNz
09-06-2025	09:31:48	GBp	128	497.60	XLON	xHaNxUKJqMv
09-06-2025	09:31:48	GBp	29	497.60	XLON	xHaNxUKJqMw
09-06-2025	09:31:48	GBp	59	497.80	XLON	xHaNxUKJqMy
09-06-2025	09:31:48	GBp	203	497.80	XLON	xHaNxUKJqM@
09-06-2025	09:31:48	GBp	101	498.00	XLON	xHaNxUKJqMB
09-06-2025	09:31:48	GBp	7,159	498.20	XLON	xHaNxUKJqMC
09-06-2025	09:31:48	GBp	6,154	498.20	XLON	xHaNxUKJqME
09-06-2025	09:31:48	GBp	166	498.20	XLON	xHaNxUKJqMG
09-06-2025	09:31:48	GBp	149	498.20	XLON	xHaNxUKJqMK
09-06-2025	09:31:48	GBp	21	498.20	XLON	xHaNxUKJqMM
09-06-2025	09:31:48	GBp	200	498.00	XLON	xHaNxUKJqMV
09-06-2025	08:20:37	GBp	167	495.80	XLON	xHaNxUKJ6cR
09-06-2025	08:19:24	GBp	190	496.00	XLON	xHaNxUKJ7pv
09-06-2025	08:19:22	GBp	203	496.20	XLON	xHaNxUKJ7oN
09-06-2025	08:19:22	GBp	117	496.20	XLON	xHaNxUKJ7oP
09-06-2025	08:19:00	GBp	301	496.40	XLON	xHaNxUKJ7E5
09-06-2025	08:18:26	GBp	301	496.40	XLON	xHaNxUKJ4bc
09-06-2025	08:18:01	GBp	301	496.60	XLON	xHaNxUKJ4nT
09-06-2025	08:16:08	GBp	275	496.80	XLON	xHaNxUKJ5to
09-06-2025	08:16:05	GBp	26	496.80	XLON	xHaNxUKJ5nf
09-06-2025	08:11:36	GBp	209	497.00	XLON	xHaNxUKJ0t2
09-06-2025	08:11:36	GBp	11	497.20	XLON	xHaNxUKJ0t7
09-06-2025	08:11:36	GBp	290	497.20	XLON	xHaNxUKJ0t9
09-06-2025	08:02:01	GBp	677	497.20	XLON	xHaNxUKJA49