Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
11 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 June 2025 it had purchased a total of 95,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	95,000	-	-
Highest price paid (per ordinary share)	505.00p	-	-
Lowest price paid (per ordinary share)	498.40p	-	-
Volume weighted average price paid (per ordinary share)	501.46p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,772,138 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,772,138.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-06-2025	16:28:21	GBp	160	499.00	XLON	xHaNx7f2mvG
10-06-2025	16:28:21	GBp	873	499.00	XLON	xHaNx7f2mvI
10-06-2025	16:27:38	GBp	192	499.20	XLON	xHaNx7f2n3y
10-06-2025	16:27:08	GBp	76	498.60	XLON	xHaNx7f2@Hb
10-06-2025	16:24:39	GBp	25	498.40	XLON	xHaNx7f2xBL
10-06-2025	16:24:39	GBp	179	498.40	XLON	xHaNx7f2xBR
10-06-2025	16:24:31	GBp	982	498.40	XLON	xHaNx7f2ua3
10-06-2025	16:22:46	GBp	875	498.60	XLON	xHaNx7f2c7Y
10-06-2025	16:20:52	GBp	208	498.80	XLON	xHaNx7f2bI@
10-06-2025	16:20:45	GBp	907	498.80	XLON	xHaNx7f2YXE
10-06-2025	16:18:16	GBp	333	498.80	XLON	xHaNx7f2kqs
10-06-2025	16:17:22	GBp	284	499.00	XLON	xHaNx7f2lLe
10-06-2025	16:17:22	GBp	621	499.20	XLON	xHaNx7f2lLj
10-06-2025	16:16:09	GBp	924	499.00	XLON	xHaNx7f2j5D
10-06-2025	16:15:29	GBp	197	499.20	XLON	xHaNx7f2g@x
10-06-2025	16:12:37	GBp	263	499.00	XLON	xHaNx7f2MmM
10-06-2025	16:12:32	GBp	639	499.20	XLON	xHaNx7f2M7V
10-06-2025	16:10:16	GBp	240	499.00	XLON	xHaNx7f2L0Q
10-06-2025	16:10:15	GBp	240	499.20	XLON	xHaNx7f2L30
10-06-2025	16:09:29	GBp	379	499.40	XLON	xHaNx7f2I8q
10-06-2025	16:09:27	GBp	115	499.60	XLON	xHaNx7f2IA9
10-06-2025	16:09:27	GBp	750	499.60	XLON	xHaNx7f2IAB
10-06-2025	16:09:27	GBp	1,200	499.60	XLON	xHaNx7f2IAL
10-06-2025	16:03:41	GBp	719	499.40	XLON	xHaNx7f2TFP
10-06-2025	16:03:41	GBp	1,164	499.60	XLON	xHaNx7f2TE2
10-06-2025	16:03:41	GBp	83	499.60	XLON	xHaNx7f2TE4
10-06-2025	15:59:59	GBp	1,210	499.80	XLON	xHaNx7f26$5
10-06-2025	15:59:33	GBp	320	500.00	XLON	xHaNx7f27du
10-06-2025	15:58:05	GBp	333	500.00	XLON	xHaNx7f25c5
10-06-2025	15:56:27	GBp	314	500.00	XLON	xHaNx7f23r9
10-06-2025	15:52:50	GBp	583	499.80	XLON	xHaNx7f2Cad
10-06-2025	15:51:33	GBp	477	499.80	XLON	xHaNx7f2DSX
10-06-2025	15:51:33	GBp	543	499.80	XLON	xHaNx7f2DSZ
10-06-2025	15:49:54	GBp	187	499.80	XLON	xHaNx7f28we
10-06-2025	15:49:14	GBp	745	499.80	XLON	xHaNx7f29@s
10-06-2025	15:49:14	GBp	452	499.80	XLON	xHaNx7f29@u
10-06-2025	15:48:18	GBp	27	500.00	XLON	xHaNx7f3sII
10-06-2025	15:48:18	GBp	163	500.00	XLON	xHaNx7f3sIK
10-06-2025	15:48:18	GBp	356	500.00	XLON	xHaNx7f3sIQ
10-06-2025	15:48:18	GBp	1,012	500.00	XLON	xHaNx7f3sTi
10-06-2025	15:48:18	GBp	107	500.00	XLON	xHaNx7f3sTk
10-06-2025	15:48:18	GBp	163	500.00	XLON	xHaNx7f3sTm
10-06-2025	15:48:18	GBp	778	500.00	XLON	xHaNx7f3sT@
10-06-2025	15:47:01	GBp	318	499.80	XLON	xHaNx7f3qHx
10-06-2025	15:47:01	GBp	727	500.00	XLON	xHaNx7f3qHz
10-06-2025	15:36:38	GBp	176	500.50	XLON	xHaNx7f3dt6
10-06-2025	15:36:38	GBp	41	500.50	XLON	xHaNx7f3dt8
10-06-2025	15:35:43	GBp	180	500.50	XLON	xHaNx7f3a3j
10-06-2025	15:35:43	GBp	53	500.50	XLON	xHaNx7f3a3l
10-06-2025	15:35:43	GBp	39	500.50	XLON	xHaNx7f3a3n
10-06-2025	15:34:18	GBp	42	501.00	XLON	xHaNx7f3YTL
10-06-2025	15:34:18	GBp	907	501.00	XLON	xHaNx7f3YTN
10-06-2025	15:34:18	GBp	54	501.00	XLON	xHaNx7f3YTP
10-06-2025	15:34:18	GBp	116	501.00	XLON	xHaNx7f3YTR
10-06-2025	15:34:18	GBp	41	501.00	XLON	xHaNx7f3YTS
10-06-2025	15:34:18	GBp	250	501.00	XLON	xHaNx7f3YTU
10-06-2025	15:34:18	GBp	434	501.00	XLON	xHaNx7f3YSb
10-06-2025	15:34:18	GBp	750	501.00	XLON	xHaNx7f3YSW
10-06-2025	15:34:18	GBp	772	500.50	XLON	xHaNx7f3YSi
10-06-2025	15:27:49	GBp	64	501.00	XLON	xHaNx7f3fzf
10-06-2025	15:27:49	GBp	38	501.00	XLON	xHaNx7f3fzG
10-06-2025	15:27:49	GBp	238	501.00	XLON	xHaNx7f3fzI
10-06-2025	15:27:49	GBp	716	501.00	XLON	xHaNx7f3fzV
10-06-2025	15:19:22	GBp	214	501.00	XLON	xHaNx7f3Qo2
10-06-2025	15:15:20	GBp	720	501.00	XLON	xHaNx7f34on
10-06-2025	15:14:38	GBp	253	501.50	XLON	xHaNx7f3545
10-06-2025	15:14:38	GBp	134	501.50	XLON	xHaNx7f3547
10-06-2025	15:14:38	GBp	56	501.50	XLON	xHaNx7f3549
10-06-2025	15:14:38	GBp	43	501.50	XLON	xHaNx7f354B
10-06-2025	15:14:38	GBp	286	501.50	XLON	xHaNx7f354D
10-06-2025	15:12:52	GBp	596	501.50	XLON	xHaNx7f30LJ
10-06-2025	15:09:39	GBp	172	501.50	XLON	xHaNx7f3D90
10-06-2025	15:09:26	GBp	633	502.00	XLON	xHaNx7f3AiO
10-06-2025	15:09:26	GBp	589	502.00	XLON	xHaNx7f3AiU
10-06-2025	15:03:36	GBp	607	502.00	XLON	xHaNx7fyp8M
10-06-2025	15:01:49	GBp	118	502.50	XLON	xHaNx7fy@MM
10-06-2025	15:01:49	GBp	750	502.50	XLON	xHaNx7fy@MO
10-06-2025	15:01:49	GBp	583	502.00	XLON	xHaNx7fy@MV
10-06-2025	14:57:06	GBp	916	502.00	XLON	xHaNx7fyd1y
10-06-2025	14:56:57	GBp	44	502.50	XLON	xHaNx7fydVc
10-06-2025	14:56:57	GBp	155	502.50	XLON	xHaNx7fydVe
10-06-2025	14:56:57	GBp	145	502.50	XLON	xHaNx7fydVk
10-06-2025	14:56:57	GBp	38	502.50	XLON	xHaNx7fydVm
10-06-2025	14:54:48	GBp	184	502.00	XLON	xHaNx7fyZkT
10-06-2025	14:54:28	GBp	159	502.00	XLON	xHaNx7fyZKq
10-06-2025	14:54:28	GBp	123	502.00	XLON	xHaNx7fyZKU
10-06-2025	14:54:28	GBp	43	502.00	XLON	xHaNx7fyZNW
10-06-2025	14:54:28	GBp	60	502.00	XLON	xHaNx7fyZNY
10-06-2025	14:53:41	GBp	298	502.00	XLON	xHaNx7fyWSN
10-06-2025	14:49:45	GBp	512	502.00	XLON	xHaNx7fyhrM
10-06-2025	14:48:34	GBp	772	502.50	XLON	xHaNx7fyfla
10-06-2025	14:48:34	GBp	544	503.00	XLON	xHaNx7fyflf
10-06-2025	14:47:05	GBp	54	502.50	XLON	xHaNx7fyNku
10-06-2025	14:47:05	GBp	750	502.50	XLON	xHaNx7fyNkw
10-06-2025	14:47:05	GBp	205	502.50	XLON	xHaNx7fyNkU
10-06-2025	14:45:18	GBp	45	502.50	XLON	xHaNx7fyL1k
10-06-2025	14:45:18	GBp	64	502.50	XLON	xHaNx7fyL1m
10-06-2025	14:45:18	GBp	23	502.50	XLON	xHaNx7fyL1o
10-06-2025	14:44:29	GBp	109	502.50	XLON	xHaNx7fyIEq
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyIEs
10-06-2025	14:44:29	GBp	103	502.50	XLON	xHaNx7fyIEy
10-06-2025	14:44:29	GBp	41	502.50	XLON	xHaNx7fyIE@
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyIE0
10-06-2025	14:44:29	GBp	195	502.50	XLON	xHaNx7fyIE6
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyIE8
10-06-2025	14:44:29	GBp	170	502.50	XLON	xHaNx7fyIEE
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyIEG
10-06-2025	14:44:29	GBp	42	502.50	XLON	xHaNx7fyIET
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyIEV
10-06-2025	14:44:29	GBp	153	502.50	XLON	xHaNx7fyIER
10-06-2025	14:44:29	GBp	160	502.50	XLON	xHaNx7fyI9j
10-06-2025	14:44:29	GBp	23	502.50	XLON	xHaNx7fyI9l
10-06-2025	14:44:29	GBp	43	502.50	XLON	xHaNx7fyI9n
10-06-2025	14:44:29	GBp	154	502.50	XLON	xHaNx7fyI9x
10-06-2025	14:44:29	GBp	63	502.50	XLON	xHaNx7fyI9z
10-06-2025	14:44:29	GBp	78	502.50	XLON	xHaNx7fyI93
10-06-2025	14:44:29	GBp	40	502.50	XLON	xHaNx7fyI95
10-06-2025	14:44:29	GBp	350	502.50	XLON	xHaNx7fyI97
10-06-2025	14:44:29	GBp	63	502.50	XLON	xHaNx7fyI99
10-06-2025	14:44:29	GBp	33	502.00	XLON	xHaNx7fyI9E
10-06-2025	14:37:58	GBp	168	501.50	XLON	xHaNx7fyR7o
10-06-2025	14:37:58	GBp	39	501.50	XLON	xHaNx7fyR7q
10-06-2025	14:37:03	GBp	198	501.50	XLON	xHaNx7fyOMm
10-06-2025	14:37:03	GBp	40	501.50	XLON	xHaNx7fyOMo
10-06-2025	14:36:08	GBp	143	501.50	XLON	xHaNx7fy6cE
10-06-2025	14:36:08	GBp	108	501.50	XLON	xHaNx7fy6cG
10-06-2025	14:36:08	GBp	44	501.50	XLON	xHaNx7fy6cI
10-06-2025	14:33:13	GBp	301	500.50	XLON	xHaNx7fy2I$
10-06-2025	14:33:13	GBp	215	500.50	XLON	xHaNx7fy2Iz
10-06-2025	14:32:09	GBp	734	501.00	XLON	xHaNx7fy09Q
10-06-2025	14:31:33	GBp	104	501.50	XLON	xHaNx7fy1Ap
10-06-2025	14:31:33	GBp	204	501.50	XLON	xHaNx7fy1Ar
10-06-2025	14:31:33	GBp	91	501.50	XLON	xHaNx7fy1At
10-06-2025	14:31:33	GBp	41	501.50	XLON	xHaNx7fy1Av
10-06-2025	14:30:26	GBp	829	502.00	XLON	xHaNx7fyF4i
10-06-2025	14:30:26	GBp	41	502.00	XLON	xHaNx7fyF4k
10-06-2025	14:30:26	GBp	104	502.00	XLON	xHaNx7fyF4m
10-06-2025	14:30:26	GBp	410	502.00	XLON	xHaNx7fyF4o
10-06-2025	14:30:26	GBp	323	502.00	XLON	xHaNx7fyF4q
10-06-2025	14:30:26	GBp	237	502.00	XLON	xHaNx7fyF4s
10-06-2025	14:30:26	GBp	639	501.50	XLON	xHaNx7fyF4$
10-06-2025	14:30:17	GBp	229	502.00	XLON	xHaNx7fyF8N
10-06-2025	14:24:01	GBp	103	502.00	XLON	xHaNx7fztEX
10-06-2025	14:24:01	GBp	1,060	502.00	XLON	xHaNx7fztEE
10-06-2025	14:11:23	GBp	132	502.00	XLON	xHaNx7fzcTJ
10-06-2025	14:10:28	GBp	95	502.00	XLON	xHaNx7fzdQM
10-06-2025	14:10:28	GBp	37	502.00	XLON	xHaNx7fzdQQ
10-06-2025	14:08:38	GBp	168	502.00	XLON	xHaNx7fzYe@
10-06-2025	14:07:43	GBp	151	502.00	XLON	xHaNx7fzZmw
10-06-2025	14:07:43	GBp	37	502.00	XLON	xHaNx7fzZmy
10-06-2025	14:07:12	GBp	410	502.00	XLON	xHaNx7fzWaW
10-06-2025	14:07:12	GBp	41	502.00	XLON	xHaNx7fzWaY
10-06-2025	14:07:12	GBp	72	502.00	XLON	xHaNx7fzWbU
10-06-2025	14:07:12	GBp	48	501.50	XLON	xHaNx7fzWak
10-06-2025	14:01:24	GBp	21	502.00	XLON	xHaNx7fzgAi
10-06-2025	14:01:24	GBp	410	502.00	XLON	xHaNx7fzgAk
10-06-2025	14:01:24	GBp	275	502.00	XLON	xHaNx7fzgAm
10-06-2025	14:01:14	GBp	131	502.00	XLON	xHaNx7fzgUd
10-06-2025	14:01:14	GBp	43	502.00	XLON	xHaNx7fzgUf
10-06-2025	14:01:14	GBp	266	502.00	XLON	xHaNx7fzgUh
10-06-2025	14:01:14	GBp	44	502.00	XLON	xHaNx7fzgUj
10-06-2025	13:52:09	GBp	744	500.50	XLON	xHaNx7fzHtW
10-06-2025	13:52:08	GBp	125	501.00	XLON	xHaNx7fzHtB
10-06-2025	13:52:08	GBp	41	501.00	XLON	xHaNx7fzHtD
10-06-2025	13:52:08	GBp	13	501.00	XLON	xHaNx7fzHtF
10-06-2025	13:50:08	GBp	145	501.00	XLON	xHaNx7fzVzv
10-06-2025	13:50:08	GBp	250	501.00	XLON	xHaNx7fzVzx
10-06-2025	13:50:08	GBp	39	501.00	XLON	xHaNx7fzVzz
10-06-2025	13:49:44	GBp	162	501.00	XLON	xHaNx7fzVGt
10-06-2025	13:42:00	GBp	379	501.00	XLON	xHaNx7fz4oG
10-06-2025	13:39:41	GBp	519	501.50	XLON	xHaNx7fz2Nj
10-06-2025	13:35:46	GBp	590	502.00	XLON	xHaNx7fzEUp
10-06-2025	13:35:46	GBp	393	501.50	XLON	xHaNx7fzEUs
10-06-2025	13:35:46	GBp	51	501.50	XLON	xHaNx7fzEUu
10-06-2025	13:33:33	GBp	188	502.50	XLON	xHaNx7fzDwM
10-06-2025	13:33:33	GBp	189	502.50	XLON	xHaNx7fzDwS
10-06-2025	13:33:32	GBp	41	502.00	XLON	xHaNx7fzD7e
10-06-2025	13:33:32	GBp	231	502.00	XLON	xHaNx7fzD7p
10-06-2025	13:30:00	GBp	99	501.00	XLON	xHaNx7fz9$C
10-06-2025	13:30:00	GBp	273	501.00	XLON	xHaNx7fz9$E
10-06-2025	13:30:00	GBp	36	501.00	XLON	xHaNx7fz9$G
10-06-2025	13:30:00	GBp	361	500.50	XLON	xHaNx7fz9$S
10-06-2025	13:20:24	GBp	205	501.00	XLON	xHaNx7f@@TR
10-06-2025	13:20:24	GBp	144	501.00	XLON	xHaNx7f@@TT
10-06-2025	13:20:17	GBp	198	502.00	XLON	xHaNx7f@@Rb
10-06-2025	13:20:17	GBp	42	502.00	XLON	xHaNx7f@@Rd
10-06-2025	13:20:17	GBp	110	502.00	XLON	xHaNx7f@@Rf
10-06-2025	13:20:17	GBp	84	502.00	XLON	xHaNx7f@@Rj
10-06-2025	13:20:17	GBp	299	502.00	XLON	xHaNx7f@@Rh
10-06-2025	13:20:17	GBp	41	502.00	XLON	xHaNx7f@@RJ
10-06-2025	13:20:17	GBp	97	502.00	XLON	xHaNx7f@@RL
10-06-2025	13:20:17	GBp	96	502.00	XLON	xHaNx7f@@RN
10-06-2025	13:20:17	GBp	55	502.00	XLON	xHaNx7f@@RH
10-06-2025	13:20:17	GBp	239	502.00	XLON	xHaNx7f@@Qd
10-06-2025	13:20:17	GBp	53	502.00	XLON	xHaNx7f@@Qf
10-06-2025	13:20:17	GBp	182	502.00	XLON	xHaNx7f@@Qh
10-06-2025	13:20:17	GBp	206	502.00	XLON	xHaNx7f@@Qj
10-06-2025	13:20:17	GBp	43	502.00	XLON	xHaNx7f@@Qq
10-06-2025	13:20:17	GBp	295	502.00	XLON	xHaNx7f@@Qs
10-06-2025	13:20:17	GBp	357	501.50	XLON	xHaNx7f@@Q1
10-06-2025	12:57:35	GBp	287	502.00	XLON	xHaNx7f@fhq
10-06-2025	12:57:13	GBp	464	502.50	XLON	xHaNx7f@f4x
10-06-2025	12:57:13	GBp	111	502.50	XLON	xHaNx7f@f4z
10-06-2025	12:55:13	GBp	350	502.50	XLON	xHaNx7f@N$h
10-06-2025	12:54:02	GBp	298	502.50	XLON	xHaNx7f@Kur
10-06-2025	12:50:11	GBp	198	502.50	XLON	xHaNx7f@Gah
10-06-2025	12:50:03	GBp	356	502.50	XLON	xHaNx7f@Ge@
10-06-2025	12:45:18	GBp	269	501.50	XLON	xHaNx7f@S4u
10-06-2025	12:41:23	GBp	555	501.50	XLON	xHaNx7f@RVz
10-06-2025	12:41:23	GBp	109	501.50	XLON	xHaNx7f@RVC
10-06-2025	12:41:23	GBp	220	501.50	XLON	xHaNx7f@RVE
10-06-2025	12:29:00	GBp	241	502.00	XLON	xHaNx7f@EM3
10-06-2025	12:29:00	GBp	50	502.00	XLON	xHaNx7f@EM5
10-06-2025	12:27:27	GBp	209	502.00	XLON	xHaNx7f@CfR
10-06-2025	12:27:27	GBp	413	502.00	XLON	xHaNx7f@CfU
10-06-2025	12:23:30	GBp	410	502.50	XLON	xHaNx7f@BwR
10-06-2025	12:19:33	GBp	96	503.00	XLON	xHaNx7f$tYn
10-06-2025	12:19:33	GBp	44	503.00	XLON	xHaNx7f$tYp
10-06-2025	12:19:33	GBp	176	503.00	XLON	xHaNx7f$tYr
10-06-2025	12:19:33	GBp	280	503.00	XLON	xHaNx7f$tYt
10-06-2025	12:19:33	GBp	90	503.00	XLON	xHaNx7f$tYv
10-06-2025	12:19:33	GBp	312	502.50	XLON	xHaNx7f$tY$
10-06-2025	12:14:03	GBp	45	503.50	XLON	xHaNx7f$pVa
10-06-2025	12:14:03	GBp	472	503.50	XLON	xHaNx7f$pVY
10-06-2025	12:09:16	GBp	411	503.50	XLON	xHaNx7f$$Le
10-06-2025	12:09:16	GBp	102	503.00	XLON	xHaNx7f$$Lq
10-06-2025	12:09:16	GBp	247	503.00	XLON	xHaNx7f$$Ls
10-06-2025	12:07:57	GBp	447	503.50	XLON	xHaNx7f$yQT
10-06-2025	12:07:57	GBp	39	503.50	XLON	xHaNx7f$yQV
10-06-2025	12:07:57	GBp	236	503.50	XLON	xHaNx7f$zbZ
10-06-2025	12:07:57	GBp	352	503.00	XLON	xHaNx7f$zbe
10-06-2025	12:05:17	GBp	350	503.50	XLON	xHaNx7f$xeR
10-06-2025	11:55:09	GBp	312	503.50	XLON	xHaNx7f$kyc
10-06-2025	11:52:25	GBp	56	503.00	XLON	xHaNx7f$jdJ
10-06-2025	11:47:56	GBp	550	503.50	XLON	xHaNx7f$fu6
10-06-2025	11:42:42	GBp	367	504.00	XLON	xHaNx7f$IrJ
10-06-2025	11:40:48	GBp	50	504.00	XLON	xHaNx7f$Gig
10-06-2025	11:37:34	GBp	189	504.50	XLON	xHaNx7f$Vt2
10-06-2025	11:37:14	GBp	200	504.50	XLON	xHaNx7f$V6I
10-06-2025	11:37:14	GBp	452	504.50	XLON	xHaNx7f$V6O
10-06-2025	11:35:58	GBp	236	505.00	XLON	xHaNx7f$S9T
10-06-2025	11:35:57	GBp	324	505.00	XLON	xHaNx7f$SBf
10-06-2025	11:35:57	GBp	221	505.00	XLON	xHaNx7f$SBB
10-06-2025	11:35:57	GBp	159	505.00	XLON	xHaNx7f$SBV
10-06-2025	11:35:57	GBp	217	505.00	XLON	xHaNx7f$SAd
10-06-2025	11:35:57	GBp	163	505.00	XLON	xHaNx7f$SAf
10-06-2025	11:35:57	GBp	203	505.00	XLON	xHaNx7f$SAo
10-06-2025	11:35:57	GBp	163	505.00	XLON	xHaNx7f$SAq
10-06-2025	11:35:57	GBp	209	505.00	XLON	xHaNx7f$SAz
10-06-2025	11:35:57	GBp	163	505.00	XLON	xHaNx7f$SA$
10-06-2025	11:35:55	GBp	129	505.00	XLON	xHaNx7f$SKE
10-06-2025	11:35:55	GBp	88	505.00	XLON	xHaNx7f$SKK
10-06-2025	11:35:55	GBp	163	505.00	XLON	xHaNx7f$SKM
10-06-2025	11:35:55	GBp	42	505.00	XLON	xHaNx7f$SKS
10-06-2025	11:35:55	GBp	209	505.00	XLON	xHaNx7f$SNh
10-06-2025	11:35:55	GBp	163	505.00	XLON	xHaNx7f$SNj
10-06-2025	11:35:55	GBp	73	505.00	XLON	xHaNx7f$SNl
10-06-2025	11:35:55	GBp	155	505.00	XLON	xHaNx7f$SNv
10-06-2025	11:35:55	GBp	163	505.00	XLON	xHaNx7f$SNx
10-06-2025	11:35:55	GBp	227	505.00	XLON	xHaNx7f$SN3
10-06-2025	11:35:55	GBp	133	505.00	XLON	xHaNx7f$SNR
10-06-2025	11:35:55	GBp	137	505.00	XLON	xHaNx7f$SMa
10-06-2025	11:35:55	GBp	410	505.00	XLON	xHaNx7f$SMc
10-06-2025	11:35:55	GBp	350	505.00	XLON	xHaNx7f$SMe
10-06-2025	11:35:55	GBp	331	505.00	XLON	xHaNx7f$SMl
10-06-2025	10:53:51	GBp	204	504.00	XLON	xHaNx7fuvx3
10-06-2025	10:53:51	GBp	209	504.00	XLON	xHaNx7fuvx5
10-06-2025	10:53:23	GBp	119	504.00	XLON	xHaNx7fuvGP
10-06-2025	10:53:23	GBp	158	504.00	XLON	xHaNx7fuvGR
10-06-2025	10:53:23	GBp	44	504.00	XLON	xHaNx7fuvGT
10-06-2025	10:51:46	GBp	83	504.00	XLON	xHaNx7fudl$
10-06-2025	10:51:46	GBp	39	504.00	XLON	xHaNx7fudl1
10-06-2025	10:51:46	GBp	106	504.00	XLON	xHaNx7fudl3
10-06-2025	10:51:46	GBp	719	504.00	XLON	xHaNx7fudl9
10-06-2025	10:51:46	GBp	286	504.00	XLON	xHaNx7fudlB
10-06-2025	10:51:46	GBp	38	504.00	XLON	xHaNx7fudlO
10-06-2025	10:40:43	GBp	312	503.50	XLON	xHaNx7fuiXr
10-06-2025	10:40:34	GBp	555	504.00	XLON	xHaNx7fuieO
10-06-2025	10:40:34	GBp	20	504.00	XLON	xHaNx7fuieQ
10-06-2025	10:40:34	GBp	142	504.00	XLON	xHaNx7fuihb
10-06-2025	10:40:34	GBp	21	504.00	XLON	xHaNx7fuihZ
10-06-2025	10:28:06	GBp	46	502.00	XLON	xHaNx7fuIAB
10-06-2025	10:27:03	GBp	192	502.50	XLON	xHaNx7fuJDv
10-06-2025	10:27:02	GBp	237	502.50	XLON	xHaNx7fuJCP
10-06-2025	10:25:28	GBp	285	502.50	XLON	xHaNx7fuGSI
10-06-2025	10:25:28	GBp	12	502.50	XLON	xHaNx7fuGSK
10-06-2025	10:25:28	GBp	45	502.50	XLON	xHaNx7fuGSM
10-06-2025	10:25:28	GBp	352	502.00	XLON	xHaNx7fuGSS
10-06-2025	10:20:11	GBp	481	501.50	XLON	xHaNx7fuTeN
10-06-2025	10:19:17	GBp	202	502.00	XLON	xHaNx7fuQch
10-06-2025	10:19:17	GBp	216	501.50	XLON	xHaNx7fuQck
10-06-2025	10:19:12	GBp	312	502.00	XLON	xHaNx7fuQlr
10-06-2025	10:10:11	GBp	380	501.00	XLON	xHaNx7fu2Yo
10-06-2025	10:04:39	GBp	201	501.50	XLON	xHaNx7fuEVJ
10-06-2025	10:03:55	GBp	242	501.50	XLON	xHaNx7fuF0H
10-06-2025	10:03:12	GBp	162	501.50	XLON	xHaNx7fuCX1
10-06-2025	10:01:10	GBp	185	502.00	XLON	xHaNx7fuDCy
10-06-2025	09:58:23	GBp	194	501.50	XLON	xHaNx7fuBO9
10-06-2025	09:58:09	GBp	194	501.50	XLON	xHaNx7fu8YV
10-06-2025	09:57:22	GBp	275	501.50	XLON	xHaNx7fu8JV
10-06-2025	09:54:35	GBp	213	501.50	XLON	xHaNx7fvtnk
10-06-2025	09:52:04	GBp	12	500.50	XLON	xHaNx7fvr0M
10-06-2025	09:51:51	GBp	235	501.00	XLON	xHaNx7fvrK$
10-06-2025	09:50:02	GBp	253	501.00	XLON	xHaNx7fvpth
10-06-2025	09:50:02	GBp	14	501.00	XLON	xHaNx7fvptj
10-06-2025	09:48:51	GBp	213	501.50	XLON	xHaNx7fvmgV
10-06-2025	09:46:08	GBp	21	502.50	XLON	xHaNx7fv@FL
10-06-2025	09:46:08	GBp	221	502.50	XLON	xHaNx7fv@FN
10-06-2025	09:45:26	GBp	207	502.50	XLON	xHaNx7fv$td
10-06-2025	09:42:07	GBp	234	499.40	XLON	xHaNx7fvzMD
10-06-2025	09:41:02	GBp	232	500.00	XLON	xHaNx7fvwCX
10-06-2025	09:38:13	GBp	228	499.60	XLON	xHaNx7fvvaP
10-06-2025	09:36:26	GBp	227	499.60	XLON	xHaNx7fvcNG
10-06-2025	09:35:18	GBp	215	499.80	XLON	xHaNx7fvd8x
10-06-2025	09:35:18	GBp	87	500.00	XLON	xHaNx7fvd8z
10-06-2025	09:35:14	GBp	223	500.00	XLON	xHaNx7fvdAy
10-06-2025	09:32:44	GBp	219	498.80	XLON	xHaNx7fvb3P
10-06-2025	09:32:44	GBp	30	498.80	XLON	xHaNx7fvb3R
10-06-2025	09:29:36	GBp	137	498.60	XLON	xHaNx7fvWyx
10-06-2025	09:29:36	GBp	108	498.60	XLON	xHaNx7fvWyz
10-06-2025	09:27:29	GBp	149	498.40	XLON	xHaNx7fvk1I
10-06-2025	09:26:20	GBp	204	499.40	XLON	xHaNx7fvlMQ
10-06-2025	09:24:54	GBp	144	500.00	XLON	xHaNx7fvjoX
10-06-2025	09:24:54	GBp	39	500.00	XLON	xHaNx7fvjoZ
10-06-2025	09:23:48	GBp	176	500.00	XLON	xHaNx7fvg@9
10-06-2025	09:22:42	GBp	121	500.00	XLON	xHaNx7fvhnE
10-06-2025	09:22:42	GBp	72	500.00	XLON	xHaNx7fvhnG
10-06-2025	09:20:28	GBp	225	500.00	XLON	xHaNx7fvfw7
10-06-2025	09:18:50	GBp	161	500.00	XLON	xHaNx7fvNl5
10-06-2025	09:17:30	GBp	226	501.50	XLON	xHaNx7fvKp4
10-06-2025	09:17:23	GBp	24	501.50	XLON	xHaNx7fvKva
10-06-2025	09:17:23	GBp	357	501.50	XLON	xHaNx7fvKvf
10-06-2025	09:14:10	GBp	225	501.50	XLON	xHaNx7fvJ4r
10-06-2025	09:14:10	GBp	522	502.00	XLON	xHaNx7fvJ4v
10-06-2025	09:13:25	GBp	1	504.00	XLON	xHaNx7fvGC$
10-06-2025	09:13:25	GBp	160	504.00	XLON	xHaNx7fvGC1
10-06-2025	09:13:25	GBp	213	504.00	XLON	xHaNx7fvGC3
10-06-2025	09:13:25	GBp	193	502.50	XLON	xHaNx7fvGC6
10-06-2025	09:13:25	GBp	251	504.00	XLON	xHaNx7fvGCI
10-06-2025	09:13:25	GBp	528	503.00	XLON	xHaNx7fvGCP
10-06-2025	09:13:15	GBp	4	504.00	XLON	xHaNx7fvGNh
10-06-2025	09:13:15	GBp	35	504.00	XLON	xHaNx7fvGN$
10-06-2025	09:13:15	GBp	63	504.00	XLON	xHaNx7fvGN1
10-06-2025	09:13:15	GBp	73	504.00	XLON	xHaNx7fvGN3
10-06-2025	09:13:15	GBp	140	504.00	XLON	xHaNx7fvGNJ
10-06-2025	09:13:15	GBp	312	503.50	XLON	xHaNx7fvGNT
10-06-2025	09:08:08	GBp	206	504.00	XLON	xHaNx7fvTCS
10-06-2025	09:07:57	GBp	34	504.00	XLON	xHaNx7fvTTG
10-06-2025	09:03:17	GBp	37	504.00	XLON	xHaNx7fvPUN
10-06-2025	09:03:17	GBp	28	504.00	XLON	xHaNx7fvPUP
10-06-2025	09:01:33	GBp	312	504.00	XLON	xHaNx7fv74W
10-06-2025	09:00:26	GBp	652	504.50	XLON	xHaNx7fv4CB
10-06-2025	09:00:26	GBp	312	504.50	XLON	xHaNx7fv4CO
10-06-2025	08:54:59	GBp	198	503.00	XLON	xHaNx7fvEWK
10-06-2025	08:48:08	GBp	192	501.50	XLON	xHaNx7fv8AT
10-06-2025	08:48:08	GBp	269	501.50	XLON	xHaNx7fv8LW
10-06-2025	08:45:04	GBp	117	500.50	XLON	xHaNx7fwtT5
10-06-2025	08:43:23	GBp	250	501.00	XLON	xHaNx7fwr@3
10-06-2025	08:43:23	GBp	312	501.00	XLON	xHaNx7fwr@F
10-06-2025	08:37:54	GBp	312	501.50	XLON	xHaNx7fw@Uj
10-06-2025	08:29:30	GBp	312	501.00	XLON	xHaNx7fwc8p
10-06-2025	08:27:23	GBp	312	500.50	XLON	xHaNx7fwa@I
10-06-2025	08:23:29	GBp	166	500.00	XLON	xHaNx7fwZuG
10-06-2025	08:23:29	GBp	59	500.00	XLON	xHaNx7fwZuI
10-06-2025	08:23:02	GBp	104	500.50	XLON	xHaNx7fwZOW
10-06-2025	08:23:02	GBp	72	500.50	XLON	xHaNx7fwZOY
10-06-2025	08:23:02	GBp	18	500.50	XLON	xHaNx7fwZPU
10-06-2025	08:23:02	GBp	31	500.50	XLON	xHaNx7fwZOj
10-06-2025	08:23:02	GBp	101	500.50	XLON	xHaNx7fwZOl
10-06-2025	08:23:02	GBp	762	500.50	XLON	xHaNx7fwZOr
10-06-2025	08:23:02	GBp	72	500.50	XLON	xHaNx7fwZOt
10-06-2025	08:22:36	GBp	216	499.20	XLON	xHaNx7fwWoB
10-06-2025	08:22:27	GBp	202	499.40	XLON	xHaNx7fwWCu
10-06-2025	08:22:23	GBp	216	499.80	XLON	xHaNx7fwW9G
10-06-2025	08:22:23	GBp	312	500.00	XLON	xHaNx7fwW8u
10-06-2025	08:22:22	GBp	312	500.00	XLON	xHaNx7fwWBr
10-06-2025	08:10:31	GBp	312	499.80	XLON	xHaNx7fwNVN
10-06-2025	08:10:28	GBp	216	499.80	XLON	xHaNx7fwNRH
10-06-2025	08:10:28	GBp	305	500.00	XLON	xHaNx7fwNRJ
10-06-2025	08:07:47	GBp	162	499.80	XLON	xHaNx7fwID8
10-06-2025	08:07:43	GBp	170	499.80	XLON	xHaNx7fwI9H
10-06-2025	08:07:43	GBp	164	499.60	XLON	xHaNx7fwI9K
10-06-2025	08:07:43	GBp	216	499.60	XLON	xHaNx7fwI9S
10-06-2025	08:07:43	GBp	312	499.80	XLON	xHaNx7fwI8W
10-06-2025	08:05:37	GBp	230	500.00	XLON	xHaNx7fwHi@
10-06-2025	08:05:37	GBp	82	500.00	XLON	xHaNx7fwHiy
10-06-2025	08:02:39	GBp	294	499.80	XLON	xHaNx7fwTdG