Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
16 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 June 2025 it had purchased a total of 128,661 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	128,661	-	-
Highest price paid (per ordinary share)	496.60p	-	-
Lowest price paid (per ordinary share)	492.00p	-	-
Volume weighted average price paid (per ordinary share)	494.97p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,489,351 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,489,351.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
13-06-2025	16:28:10	GBp	55	495.40	XLON	xeaNyv7uz@Z
13-06-2025	16:28:08	GBp	131	495.40	XLON	xeaNyv7uzwW
13-06-2025	16:28:08	GBp	130	495.40	XLON	xeaNyv7uzwY
13-06-2025	16:28:08	GBp	126	495.40	XLON	xeaNyv7uzxU
13-06-2025	16:28:08	GBp	111	495.40	XLON	xeaNyv7uzwj
13-06-2025	16:28:08	GBp	112	495.40	XLON	xeaNyv7uzwl
13-06-2025	16:28:08	GBp	108	495.40	XLON	xeaNyv7uzwn
13-06-2025	16:28:08	GBp	111	495.40	XLON	xeaNyv7uzwp
13-06-2025	16:28:08	GBp	182	495.40	XLON	xeaNyv7uzwu
13-06-2025	16:28:07	GBp	168	495.40	XLON	xeaNyv7uzwE
13-06-2025	16:28:07	GBp	114	495.40	XLON	xeaNyv7uzwG
13-06-2025	16:28:07	GBp	120	495.40	XLON	xeaNyv7uzwI
13-06-2025	16:28:07	GBp	32	495.40	XLON	xeaNyv7uzwK
13-06-2025	16:28:07	GBp	94	495.40	XLON	xeaNyv7uz5h
13-06-2025	16:28:07	GBp	131	495.40	XLON	xeaNyv7uz5j
13-06-2025	16:26:58	GBp	177	495.40	XLON	xeaNyv7uwqa
13-06-2025	16:26:58	GBp	125	495.40	XLON	xeaNyv7uwqc
13-06-2025	16:26:58	GBp	121	495.40	XLON	xeaNyv7uwqe
13-06-2025	16:26:58	GBp	108	495.40	XLON	xeaNyv7uwqg
13-06-2025	16:26:58	GBp	116	495.40	XLON	xeaNyv7uwqi
13-06-2025	16:26:29	GBp	127	495.20	XLON	xeaNyv7uw6n
13-06-2025	16:26:27	GBp	108	495.20	XLON	xeaNyv7uw00
13-06-2025	16:26:27	GBp	112	495.20	XLON	xeaNyv7uw02
13-06-2025	16:26:27	GBp	109	495.20	XLON	xeaNyv7uw04
13-06-2025	16:25:14	GBp	499	495.20	XLON	xeaNyv7ux14
13-06-2025	16:25:14	GBp	123	495.20	XLON	xeaNyv7ux16
13-06-2025	16:25:09	GBp	251	495.20	XLON	xeaNyv7ux2I
13-06-2025	16:25:08	GBp	178	495.20	XLON	xeaNyv7uxDH
13-06-2025	16:25:04	GBp	113	495.40	XLON	xeaNyv7uxA$
13-06-2025	16:25:04	GBp	120	495.40	XLON	xeaNyv7uxA1
13-06-2025	16:25:04	GBp	110	495.40	XLON	xeaNyv7uxA7
13-06-2025	16:25:04	GBp	117	495.40	XLON	xeaNyv7uxA9
13-06-2025	16:25:04	GBp	109	495.40	XLON	xeaNyv7uxAB
13-06-2025	16:25:03	GBp	11	495.40	XLON	xeaNyv7uxLB
13-06-2025	16:25:03	GBp	279	495.20	XLON	xeaNyv7uxLE
13-06-2025	16:25:03	GBp	306	495.40	XLON	xeaNyv7uxLM
13-06-2025	16:25:00	GBp	151	495.40	XLON	xeaNyv7uxHU
13-06-2025	16:25:00	GBp	58	495.40	XLON	xeaNyv7uxGn
13-06-2025	16:25:00	GBp	117	495.40	XLON	xeaNyv7uxGp
13-06-2025	16:25:00	GBp	22	495.20	XLON	xeaNyv7uxGu
13-06-2025	16:25:00	GBp	258	495.20	XLON	xeaNyv7uxGz
13-06-2025	16:25:00	GBp	66	495.20	XLON	xeaNyv7uxG6
13-06-2025	16:25:00	GBp	1,220	495.40	XLON	xeaNyv7uxJW
13-06-2025	16:25:00	GBp	360	495.60	XLON	xeaNyv7uxJY
13-06-2025	16:25:00	GBp	124	495.60	XLON	xeaNyv7uxJz
13-06-2025	16:25:00	GBp	240	495.60	XLON	xeaNyv7uxJx
13-06-2025	16:25:00	GBp	122	495.60	XLON	xeaNyv7uxJ$
13-06-2025	16:25:00	GBp	117	495.60	XLON	xeaNyv7uxJ1
13-06-2025	16:25:00	GBp	307	495.60	XLON	xeaNyv7uxIz
13-06-2025	16:25:00	GBp	44	495.60	XLON	xeaNyv7uxI7
13-06-2025	16:24:47	GBp	298	495.60	XLON	xeaNyv7uudE
13-06-2025	16:24:47	GBp	213	495.80	XLON	xeaNyv7uudJ
13-06-2025	16:24:47	GBp	139	495.80	XLON	xeaNyv7uudP
13-06-2025	16:24:47	GBp	125	495.80	XLON	xeaNyv7uudR
13-06-2025	16:24:47	GBp	123	495.80	XLON	xeaNyv7uudT
13-06-2025	16:24:47	GBp	95	495.80	XLON	xeaNyv7uudV
13-06-2025	16:24:47	GBp	27	495.80	XLON	xeaNyv7uucq
13-06-2025	16:24:47	GBp	125	495.80	XLON	xeaNyv7uucs
13-06-2025	16:24:47	GBp	118	495.80	XLON	xeaNyv7uucu
13-06-2025	16:24:04	GBp	41	495.80	XLON	xeaNyv7uuL9
13-06-2025	16:24:04	GBp	113	495.80	XLON	xeaNyv7uuLB
13-06-2025	16:24:04	GBp	106	495.80	XLON	xeaNyv7uuLD
13-06-2025	16:24:04	GBp	410	495.80	XLON	xeaNyv7uuLF
13-06-2025	16:24:04	GBp	410	495.80	XLON	xeaNyv7uuLH
13-06-2025	16:24:04	GBp	178	495.80	XLON	xeaNyv7uuLK
13-06-2025	16:24:04	GBp	22	495.80	XLON	xeaNyv7uuLM
13-06-2025	16:22:07	GBp	116	495.80	XLON	xeaNyv7uc3X
13-06-2025	16:22:07	GBp	66	495.80	XLON	xeaNyv7uc3h
13-06-2025	16:22:07	GBp	410	495.80	XLON	xeaNyv7uc3j
13-06-2025	16:22:03	GBp	92	495.80	XLON	xeaNyv7uc9R
13-06-2025	16:22:02	GBp	67	495.80	XLON	xeaNyv7uc8@
13-06-2025	16:22:02	GBp	91	495.80	XLON	xeaNyv7uc84
13-06-2025	16:22:02	GBp	192	495.80	XLON	xeaNyv7uc86
13-06-2025	16:22:02	GBp	150	495.80	XLON	xeaNyv7uc8C
13-06-2025	16:22:02	GBp	342	495.60	XLON	xeaNyv7uc8J
13-06-2025	16:22:02	GBp	782	495.80	XLON	xeaNyv7uc8L
13-06-2025	16:20:03	GBp	116	495.80	XLON	xeaNyv7uaFH
13-06-2025	16:20:03	GBp	276	495.80	XLON	xeaNyv7uaFI
13-06-2025	16:18:00	GBp	744	495.60	XLON	xeaNyv7uY$P
13-06-2025	16:18:00	GBp	38	495.60	XLON	xeaNyv7uY$R
13-06-2025	16:13:10	GBp	126	495.60	XLON	xeaNyv7uk40
13-06-2025	16:13:10	GBp	277	495.60	XLON	xeaNyv7uk4E
13-06-2025	16:13:10	GBp	750	495.60	XLON	xeaNyv7uk4G
13-06-2025	16:13:10	GBp	782	495.60	XLON	xeaNyv7uk4N
13-06-2025	16:10:55	GBp	831	495.40	XLON	xeaNyv7uiQ9
13-06-2025	16:05:27	GBp	721	495.00	XLON	xeaNyv7ufQQ
13-06-2025	16:05:27	GBp	61	495.00	XLON	xeaNyv7ufQS
13-06-2025	16:01:52	GBp	112	494.80	XLON	xeaNyv7uLj4
13-06-2025	16:01:27	GBp	193	495.00	XLON	xeaNyv7uLwr
13-06-2025	16:01:27	GBp	831	495.00	XLON	xeaNyv7uLwu
13-06-2025	16:00:46	GBp	275	495.20	XLON	xeaNyv7uImW
13-06-2025	16:00:46	GBp	505	495.20	XLON	xeaNyv7uImY
13-06-2025	15:59:56	GBp	136	495.40	XLON	xeaNyv7uJpA
13-06-2025	15:59:56	GBp	214	495.40	XLON	xeaNyv7uJpG
13-06-2025	15:59:56	GBp	41	495.40	XLON	xeaNyv7uJpI
13-06-2025	15:59:56	GBp	715	495.20	XLON	xeaNyv7uJpO
13-06-2025	15:59:55	GBp	782	495.40	XLON	xeaNyv7uJo$
13-06-2025	15:49:13	GBp	222	494.00	XLON	xeaNyv7u6k5
13-06-2025	15:49:06	GBp	508	494.20	XLON	xeaNyv7u6ny
13-06-2025	15:48:37	GBp	687	494.40	XLON	xeaNyv7u6TQ
13-06-2025	15:47:28	GBp	204	494.60	XLON	xeaNyv7u45Y
13-06-2025	15:47:28	GBp	51	494.60	XLON	xeaNyv7u45v
13-06-2025	15:47:06	GBp	1,255	494.60	XLON	xeaNyv7u4QK
13-06-2025	15:46:55	GBp	102	494.60	XLON	xeaNyv7u5rd
13-06-2025	15:44:28	GBp	1,237	494.80	XLON	xeaNyv7u0fE
13-06-2025	15:43:58	GBp	64	495.00	XLON	xeaNyv7u0Iv
13-06-2025	15:43:58	GBp	116	495.00	XLON	xeaNyv7u0Ix
13-06-2025	15:43:39	GBp	117	495.00	XLON	xeaNyv7u1eb
13-06-2025	15:43:39	GBp	78	495.00	XLON	xeaNyv7u1eZ
13-06-2025	15:43:35	GBp	426	495.00	XLON	xeaNyv7u1nq
13-06-2025	15:43:35	GBp	103	495.00	XLON	xeaNyv7u1p@
13-06-2025	15:43:35	GBp	88	495.00	XLON	xeaNyv7u1p0
13-06-2025	15:43:35	GBp	28	495.00	XLON	xeaNyv7u1oP
13-06-2025	15:43:35	GBp	107	495.00	XLON	xeaNyv7u1oR
13-06-2025	15:43:34	GBp	340	495.00	XLON	xeaNyv7u1z3
13-06-2025	15:43:34	GBp	442	495.00	XLON	xeaNyv7u1z5
13-06-2025	15:41:02	GBp	105	494.80	XLON	xeaNyv7uCD1
13-06-2025	15:40:08	GBp	225	494.80	XLON	xeaNyv7uAZk
13-06-2025	15:39:25	GBp	187	494.80	XLON	xeaNyv7uBe8
13-06-2025	15:38:13	GBp	93	494.80	XLON	xeaNyv7u8Nm
13-06-2025	15:38:13	GBp	98	494.80	XLON	xeaNyv7u8No
13-06-2025	15:38:13	GBp	111	494.80	XLON	xeaNyv7u8Nq
13-06-2025	15:38:13	GBp	184	494.80	XLON	xeaNyv7u8N5
13-06-2025	15:37:43	GBp	610	494.80	XLON	xeaNyv7u99U
13-06-2025	15:37:43	GBp	782	494.80	XLON	xeaNyv7u98j
13-06-2025	15:33:58	GBp	178	494.20	XLON	xeaNyv7vowN
13-06-2025	15:29:14	GBp	299	494.20	XLON	xeaNyv7vykj
13-06-2025	15:28:47	GBp	272	494.40	XLON	xeaNyv7vyV2
13-06-2025	15:28:47	GBp	115	494.60	XLON	xeaNyv7vyV4
13-06-2025	15:28:47	GBp	437	494.60	XLON	xeaNyv7vyV6
13-06-2025	15:26:57	GBp	470	494.60	XLON	xeaNyv7vxxR
13-06-2025	15:25:21	GBp	490	494.80	XLON	xeaNyv7vvMh
13-06-2025	15:25:21	GBp	1,038	495.00	XLON	xeaNyv7vvM3
13-06-2025	15:21:22	GBp	202	494.80	XLON	xeaNyv7vY@M
13-06-2025	15:20:59	GBp	338	495.00	XLON	xeaNyv7vYQe
13-06-2025	15:20:48	GBp	760	495.20	XLON	xeaNyv7vZnt
13-06-2025	15:20:48	GBp	65	495.20	XLON	xeaNyv7vZnv
13-06-2025	15:20:48	GBp	1,216	495.40	XLON	xeaNyv7vZm4
13-06-2025	15:17:08	GBp	232	495.40	XLON	xeaNyv7viqi
13-06-2025	15:17:07	GBp	1,222	495.60	XLON	xeaNyv7vitj
13-06-2025	15:15:25	GBp	366	495.80	XLON	xeaNyv7vgBj
13-06-2025	15:15:24	GBp	198	496.00	XLON	xeaNyv7vgL@
13-06-2025	15:15:24	GBp	511	496.00	XLON	xeaNyv7vgLy
13-06-2025	15:11:27	GBp	43	496.00	XLON	xeaNyv7vNMs
13-06-2025	15:11:27	GBp	127	495.80	XLON	xeaNyv7vNMu
13-06-2025	15:11:27	GBp	1,054	495.80	XLON	xeaNyv7vNM$
13-06-2025	15:10:15	GBp	71	496.00	XLON	xeaNyv7vLrj
13-06-2025	15:10:15	GBp	95	496.00	XLON	xeaNyv7vLrl
13-06-2025	15:10:15	GBp	93	496.00	XLON	xeaNyv7vLrn
13-06-2025	15:10:15	GBp	7	496.00	XLON	xeaNyv7vLrp
13-06-2025	15:10:15	GBp	96	496.00	XLON	xeaNyv7vLrw
13-06-2025	15:10:15	GBp	110	496.00	XLON	xeaNyv7vLry
13-06-2025	15:10:15	GBp	96	496.00	XLON	xeaNyv7vLr@
13-06-2025	15:10:15	GBp	683	495.60	XLON	xeaNyv7vLrI
13-06-2025	15:10:15	GBp	684	495.80	XLON	xeaNyv7vLrK
13-06-2025	15:03:27	GBp	454	495.20	XLON	xeaNyv7vTwq
13-06-2025	15:03:27	GBp	1,038	495.40	XLON	xeaNyv7vTws
13-06-2025	14:58:41	GBp	237	494.00	XLON	xeaNyv7v7QD
13-06-2025	14:58:23	GBp	290	494.20	XLON	xeaNyv7v4wW
13-06-2025	14:58:15	GBp	665	494.40	XLON	xeaNyv7v4C@
13-06-2025	14:58:15	GBp	795	494.40	XLON	xeaNyv7v4C6
13-06-2025	14:54:11	GBp	140	494.80	XLON	xeaNyv7vFrh
13-06-2025	14:54:11	GBp	388	494.80	XLON	xeaNyv7vFrx
13-06-2025	14:54:11	GBp	869	495.00	XLON	xeaNyv7vFrz
13-06-2025	14:51:29	GBp	574	494.80	XLON	xeaNyv7vAAH
13-06-2025	14:51:28	GBp	859	495.00	XLON	xeaNyv7vAN2
13-06-2025	14:48:33	GBp	631	495.00	XLON	xeaNyv7wtcD
13-06-2025	14:48:33	GBp	1,067	495.20	XLON	xeaNyv7wtZO
13-06-2025	14:47:50	GBp	132	495.60	XLON	xeaNyv7wqq9
13-06-2025	14:47:50	GBp	653	495.40	XLON	xeaNyv7wqqF
13-06-2025	14:45:14	GBp	887	495.60	XLON	xeaNyv7wpVx
13-06-2025	14:43:14	GBp	349	495.60	XLON	xeaNyv7w@PG
13-06-2025	14:43:14	GBp	93	495.60	XLON	xeaNyv7w@PI
13-06-2025	14:43:14	GBp	100	495.60	XLON	xeaNyv7w@PK
13-06-2025	14:43:14	GBp	98	495.60	XLON	xeaNyv7w@PM
13-06-2025	14:43:14	GBp	105	495.60	XLON	xeaNyv7w@PO
13-06-2025	14:43:14	GBp	138	495.60	XLON	xeaNyv7w@PQ
13-06-2025	14:43:13	GBp	132	495.60	XLON	xeaNyv7w@QX
13-06-2025	14:38:58	GBp	178	494.40	XLON	xeaNyv7wvMD
13-06-2025	14:38:06	GBp	100	496.00	XLON	xeaNyv7wcVc
13-06-2025	14:38:06	GBp	198	496.00	XLON	xeaNyv7wcVa
13-06-2025	14:38:06	GBp	48	496.00	XLON	xeaNyv7wcVe
13-06-2025	14:38:06	GBp	103	495.80	XLON	xeaNyv7wcVg
13-06-2025	14:38:06	GBp	264	495.80	XLON	xeaNyv7wcVi
13-06-2025	14:38:06	GBp	1,134	495.80	XLON	xeaNyv7wcVr
13-06-2025	14:38:06	GBp	5,228	496.20	XLON	xeaNyv7wcV7
13-06-2025	14:38:06	GBp	271	496.20	XLON	xeaNyv7wcV9
13-06-2025	14:38:06	GBp	103	496.20	XLON	xeaNyv7wcVB
13-06-2025	14:38:06	GBp	210	496.20	XLON	xeaNyv7wcVD
13-06-2025	14:38:06	GBp	558	496.00	XLON	xeaNyv7wcUZ
13-06-2025	14:36:50	GBp	226	496.20	XLON	xeaNyv7wa3Q
13-06-2025	14:34:25	GBp	527	496.20	XLON	xeaNyv7wWcL
13-06-2025	14:34:25	GBp	439	496.40	XLON	xeaNyv7wWXN
13-06-2025	14:34:06	GBp	153	496.40	XLON	xeaNyv7wWM4
13-06-2025	14:33:49	GBp	566	496.60	XLON	xeaNyv7wX@A
13-06-2025	14:31:22	GBp	73	496.60	XLON	xeaNyv7wjMk
13-06-2025	14:30:20	GBp	447	496.20	XLON	xeaNyv7whTx
13-06-2025	14:30:20	GBp	151	496.20	XLON	xeaNyv7whTz
13-06-2025	14:29:34	GBp	166	495.60	XLON	xeaNyv7wMc8
13-06-2025	14:29:34	GBp	296	495.60	XLON	xeaNyv7wMXN
13-06-2025	14:24:33	GBp	519	495.40	XLON	xeaNyv7wGOw
13-06-2025	14:19:06	GBp	744	495.00	XLON	xeaNyv7wQ3a
13-06-2025	14:19:06	GBp	86	495.00	XLON	xeaNyv7wQ3h
13-06-2025	14:19:06	GBp	422	495.00	XLON	xeaNyv7wQ3j
13-06-2025	14:18:03	GBp	70	495.00	XLON	xeaNyv7wRL5
13-06-2025	14:18:03	GBp	403	495.00	XLON	xeaNyv7wRL7
13-06-2025	14:18:03	GBp	34	495.00	XLON	xeaNyv7wRL9
13-06-2025	13:54:55	GBp	180	494.80	XLON	xeaNyv7xrKE
13-06-2025	13:54:55	GBp	366	494.80	XLON	xeaNyv7xrKM
13-06-2025	13:54:55	GBp	321	494.80	XLON	xeaNyv7xrKO
13-06-2025	13:54:48	GBp	79	495.20	XLON	xeaNyv7xrSq
13-06-2025	13:54:48	GBp	91	495.20	XLON	xeaNyv7xrSs
13-06-2025	13:54:48	GBp	99	495.20	XLON	xeaNyv7xrSu
13-06-2025	13:54:48	GBp	85	495.20	XLON	xeaNyv7xrSw
13-06-2025	13:54:48	GBp	36	495.20	XLON	xeaNyv7xrSy
13-06-2025	13:53:18	GBp	338	495.20	XLON	xeaNyv7xpfL
13-06-2025	13:53:18	GBp	486	495.00	XLON	xeaNyv7xpfQ
13-06-2025	13:47:16	GBp	674	495.20	XLON	xeaNyv7xyeN
13-06-2025	13:47:15	GBp	472	495.40	XLON	xeaNyv7xyhE
13-06-2025	13:44:15	GBp	116	495.60	XLON	xeaNyv7xwMG
13-06-2025	13:44:15	GBp	449	495.60	XLON	xeaNyv7xwMI
13-06-2025	13:44:15	GBp	190	495.60	XLON	xeaNyv7xwMK
13-06-2025	13:44:15	GBp	10	495.60	XLON	xeaNyv7xwMM
13-06-2025	13:44:15	GBp	96	495.60	XLON	xeaNyv7xwMO
13-06-2025	13:44:15	GBp	194	495.60	XLON	xeaNyv7xwMQ
13-06-2025	13:44:15	GBp	21	495.60	XLON	xeaNyv7xwMS
13-06-2025	13:44:15	GBp	475	495.40	XLON	xeaNyv7xwHZ
13-06-2025	13:43:56	GBp	481	495.60	XLON	xeaNyv7xxZi
13-06-2025	13:43:54	GBp	351	495.60	XLON	xeaNyv7xxiQ
13-06-2025	13:40:53	GBp	472	495.60	XLON	xeaNyv7xvSg
13-06-2025	13:40:53	GBp	461	495.60	XLON	xeaNyv7xvSn
13-06-2025	13:40:01	GBp	321	495.60	XLON	xeaNyv7xc0P
13-06-2025	13:40:01	GBp	461	495.80	XLON	xeaNyv7xc0R
13-06-2025	13:22:52	GBp	511	495.00	XLON	xeaNyv7xevu
13-06-2025	13:21:54	GBp	11	495.20	XLON	xeaNyv7xfk4
13-06-2025	13:21:54	GBp	102	495.20	XLON	xeaNyv7xfk6
13-06-2025	13:21:54	GBp	100	495.20	XLON	xeaNyv7xfk8
13-06-2025	13:21:54	GBp	410	495.20	XLON	xeaNyv7xfkA
13-06-2025	13:21:54	GBp	21	495.20	XLON	xeaNyv7xfkC
13-06-2025	13:21:54	GBp	121	495.20	XLON	xeaNyv7xfkK
13-06-2025	13:21:54	GBp	85	495.20	XLON	xeaNyv7xfkM
13-06-2025	13:21:54	GBp	132	495.20	XLON	xeaNyv7xffZ
13-06-2025	13:21:53	GBp	133	495.20	XLON	xeaNyv7xfff
13-06-2025	13:19:13	GBp	281	494.60	XLON	xeaNyv7xKcZ
13-06-2025	13:19:12	GBp	245	494.80	XLON	xeaNyv7xKZN
13-06-2025	13:15:06	GBp	81	494.80	XLON	xeaNyv7xJjk
13-06-2025	13:15:03	GBp	84	494.80	XLON	xeaNyv7xJfn
13-06-2025	13:15:01	GBp	585	494.80	XLON	xeaNyv7xJex
13-06-2025	13:15:00	GBp	204	494.80	XLON	xeaNyv7xJhv
13-06-2025	13:15:00	GBp	350	494.80	XLON	xeaNyv7xJh@
13-06-2025	13:04:50	GBp	210	494.80	XLON	xeaNyv7xQaW
13-06-2025	13:04:48	GBp	280	494.80	XLON	xeaNyv7xQd$
13-06-2025	13:04:48	GBp	106	494.80	XLON	xeaNyv7xQd1
13-06-2025	13:03:08	GBp	96	494.80	XLON	xeaNyv7xRru
13-06-2025	13:03:08	GBp	98	494.80	XLON	xeaNyv7xRrw
13-06-2025	13:03:08	GBp	92	494.80	XLON	xeaNyv7xRry
13-06-2025	13:02:05	GBp	3,347	494.80	XLON	xeaNyv7xOX3
13-06-2025	13:02:05	GBp	1,400	494.80	XLON	xeaNyv7xOX5
13-06-2025	13:02:05	GBp	700	494.80	XLON	xeaNyv7xOX7
13-06-2025	13:02:05	GBp	101	494.80	XLON	xeaNyv7xOX9
13-06-2025	13:02:05	GBp	27	494.80	XLON	xeaNyv7xOXB
13-06-2025	13:02:05	GBp	92	494.80	XLON	xeaNyv7xOXF
13-06-2025	13:02:05	GBp	227	494.60	XLON	xeaNyv7xOXL
13-06-2025	13:02:05	GBp	329	494.80	XLON	xeaNyv7xOXP
13-06-2025	12:59:51	GBp	14	494.80	XLON	xeaNyv7xPR$
13-06-2025	12:59:51	GBp	2	494.80	XLON	xeaNyv7xPR3
13-06-2025	12:59:24	GBp	172	494.80	XLON	xeaNyv7x6tN
13-06-2025	12:54:50	GBp	1	494.80	XLON	xeaNyv7x5Fc
13-06-2025	12:54:47	GBp	302	495.00	XLON	xeaNyv7x5El
13-06-2025	12:54:47	GBp	82	495.00	XLON	xeaNyv7x5E4
13-06-2025	12:54:20	GBp	382	495.20	XLON	xeaNyv7x5OH
13-06-2025	12:48:30	GBp	276	495.40	XLON	xeaNyv7xEwk
13-06-2025	12:48:30	GBp	367	495.40	XLON	xeaNyv7xEwt
13-06-2025	12:48:28	GBp	138	495.40	XLON	xeaNyv7xE41
13-06-2025	12:46:00	GBp	298	494.80	XLON	xeaNyv7xCur
13-06-2025	12:38:52	GBp	97	495.20	XLON	xeaNyv7x93W
13-06-2025	12:38:52	GBp	97	495.20	XLON	xeaNyv7x93Y
13-06-2025	12:38:52	GBp	60	495.20	XLON	xeaNyv7x90I
13-06-2025	12:38:52	GBp	53	495.20	XLON	xeaNyv7x90K
13-06-2025	12:38:52	GBp	102	495.20	XLON	xeaNyv7x90M
13-06-2025	12:38:52	GBp	100	495.20	XLON	xeaNyv7x90O
13-06-2025	12:38:52	GBp	84	495.20	XLON	xeaNyv7x90S
13-06-2025	12:38:52	GBp	98	495.20	XLON	xeaNyv7x90U
13-06-2025	12:38:52	GBp	350	495.00	XLON	xeaNyv7x93h
13-06-2025	12:35:49	GBp	349	495.20	XLON	xeaNyv7qtNc
13-06-2025	12:27:33	GBp	417	494.80	XLON	xeaNyv7q@j1
13-06-2025	12:27:33	GBp	346	494.80	XLON	xeaNyv7q@j8
13-06-2025	12:27:01	GBp	346	494.80	XLON	xeaNyv7q@Lz
13-06-2025	12:26:52	GBp	184	494.80	XLON	xeaNyv7q@SL
13-06-2025	12:26:47	GBp	298	494.80	XLON	xeaNyv7q@Ui
13-06-2025	12:26:20	GBp	324	495.00	XLON	xeaNyv7q$qV
13-06-2025	12:25:08	GBp	38	495.00	XLON	xeaNyv7qyly
13-06-2025	12:25:08	GBp	339	494.80	XLON	xeaNyv7qyl3
13-06-2025	12:24:11	GBp	140	495.00	XLON	xeaNyv7qyM9
13-06-2025	12:24:11	GBp	163	495.00	XLON	xeaNyv7qyMB
13-06-2025	12:24:11	GBp	410	495.00	XLON	xeaNyv7qyMD
13-06-2025	12:24:11	GBp	235	494.80	XLON	xeaNyv7qyMG
13-06-2025	12:24:11	GBp	257	495.00	XLON	xeaNyv7qyMM
13-06-2025	12:23:51	GBp	177	495.20	XLON	xeaNyv7qzYv
13-06-2025	12:23:51	GBp	250	495.20	XLON	xeaNyv7qzYw
13-06-2025	12:23:51	GBp	410	495.20	XLON	xeaNyv7qzY@
13-06-2025	12:23:51	GBp	117	495.20	XLON	xeaNyv7qzY0
13-06-2025	12:23:51	GBp	230	495.00	XLON	xeaNyv7qzYF
13-06-2025	12:23:51	GBp	244	495.20	XLON	xeaNyv7qzYH
13-06-2025	12:23:51	GBp	89	495.20	XLON	xeaNyv7qzYJ
13-06-2025	11:59:58	GBp	84	494.80	XLON	xeaNyv7qeZo
13-06-2025	11:59:58	GBp	8	494.80	XLON	xeaNyv7qeZx
13-06-2025	11:59:58	GBp	358	494.80	XLON	xeaNyv7qeZz
13-06-2025	11:59:58	GBp	214	494.80	XLON	xeaNyv7qeZ0
13-06-2025	11:59:58	GBp	100	494.80	XLON	xeaNyv7qeZ2
13-06-2025	11:57:35	GBp	148	494.60	XLON	xeaNyv7qfDs
13-06-2025	11:57:35	GBp	185	494.60	XLON	xeaNyv7qfDu
13-06-2025	11:57:03	GBp	333	494.60	XLON	xeaNyv7qMfK
13-06-2025	11:24:18	GBp	141	493.80	XLON	xeaNyv7q0PS
13-06-2025	11:24:17	GBp	204	494.00	XLON	xeaNyv7q1bl
13-06-2025	11:22:52	GBp	25	493.80	XLON	xeaNyv7qEYm
13-06-2025	11:22:52	GBp	198	493.80	XLON	xeaNyv7qEYo
13-06-2025	11:22:51	GBp	394	494.00	XLON	xeaNyv7qEj0
13-06-2025	11:20:20	GBp	297	493.80	XLON	xeaNyv7qCli
13-06-2025	11:19:03	GBp	275	494.00	XLON	xeaNyv7qDXp
13-06-2025	11:19:03	GBp	40	494.00	XLON	xeaNyv7qDXr
13-06-2025	11:19:02	GBp	53	494.40	XLON	xeaNyv7qDXC
13-06-2025	11:19:02	GBp	79	494.40	XLON	xeaNyv7qDXE
13-06-2025	11:19:02	GBp	314	494.20	XLON	xeaNyv7qDXN
13-06-2025	11:16:08	GBp	217	494.40	XLON	xeaNyv7qBWi
13-06-2025	11:16:08	GBp	76	494.80	XLON	xeaNyv7qBWM
13-06-2025	11:16:08	GBp	81	494.80	XLON	xeaNyv7qBWO
13-06-2025	11:16:08	GBp	170	494.80	XLON	xeaNyv7qBWQ
13-06-2025	11:16:08	GBp	95	494.80	XLON	xeaNyv7qBWS
13-06-2025	11:16:08	GBp	42	494.80	XLON	xeaNyv7qBWU
13-06-2025	11:16:08	GBp	94	494.80	XLON	xeaNyv7qBZW
13-06-2025	11:16:08	GBp	88	494.80	XLON	xeaNyv7qBZY
13-06-2025	11:16:08	GBp	131	494.80	XLON	xeaNyv7qBZh
13-06-2025	11:16:08	GBp	90	494.80	XLON	xeaNyv7qBZj
13-06-2025	11:16:08	GBp	94	494.80	XLON	xeaNyv7qBZl
13-06-2025	11:16:08	GBp	42	494.80	XLON	xeaNyv7qBZn
13-06-2025	11:16:08	GBp	82	494.80	XLON	xeaNyv7qBZ@
13-06-2025	11:16:08	GBp	96	494.80	XLON	xeaNyv7qBZ0
13-06-2025	11:16:08	GBp	42	494.80	XLON	xeaNyv7qBZ2
13-06-2025	11:16:08	GBp	7	494.80	XLON	xeaNyv7qBZ4
13-06-2025	11:16:08	GBp	81	494.80	XLON	xeaNyv7qBZy
13-06-2025	11:16:08	GBp	109	494.80	XLON	xeaNyv7qBZw
13-06-2025	11:16:08	GBp	87	494.80	XLON	xeaNyv7qBZJ
13-06-2025	11:16:08	GBp	87	494.80	XLON	xeaNyv7qBZP
13-06-2025	11:16:08	GBp	89	494.80	XLON	xeaNyv7qBZR
13-06-2025	11:16:08	GBp	19	494.80	XLON	xeaNyv7qBZT
13-06-2025	11:16:08	GBp	170	494.80	XLON	xeaNyv7qBZN
13-06-2025	11:16:08	GBp	94	494.80	XLON	xeaNyv7qBZL
13-06-2025	11:16:08	GBp	59	494.80	XLON	xeaNyv7qBYd
13-06-2025	11:16:08	GBp	42	494.80	XLON	xeaNyv7qBYf
13-06-2025	11:16:08	GBp	78	494.60	XLON	xeaNyv7qBYh
13-06-2025	11:16:08	GBp	314	494.60	XLON	xeaNyv7qBYm
13-06-2025	11:13:10	GBp	86	494.80	XLON	xeaNyv7q9BL
13-06-2025	11:13:10	GBp	80	494.80	XLON	xeaNyv7q9BR
13-06-2025	11:13:10	GBp	97	494.60	XLON	xeaNyv7q9Ao
13-06-2025	11:13:10	GBp	83	494.60	XLON	xeaNyv7q9Aq
13-06-2025	11:00:44	GBp	36	494.60	XLON	xeaNyv7r$fJ
13-06-2025	11:00:44	GBp	96	494.60	XLON	xeaNyv7r$fL
13-06-2025	11:00:44	GBp	132	494.60	XLON	xeaNyv7r$eX
13-06-2025	10:54:34	GBp	166	494.60	XLON	xeaNyv7ru4X
13-06-2025	10:54:34	GBp	240	494.80	XLON	xeaNyv7ru4$
13-06-2025	10:54:33	GBp	68	494.80	XLON	xeaNyv7ru7L
13-06-2025	10:54:33	GBp	366	494.80	XLON	xeaNyv7ru7N
13-06-2025	10:53:20	GBp	303	494.80	XLON	xeaNyv7rv0z
13-06-2025	10:51:13	GBp	11	495.60	XLON	xeaNyv7rda7
13-06-2025	10:51:13	GBp	95	495.60	XLON	xeaNyv7rda9
13-06-2025	10:51:13	GBp	81	495.60	XLON	xeaNyv7rdaB
13-06-2025	10:51:13	GBp	34	495.60	XLON	xeaNyv7rdaD
13-06-2025	10:51:13	GBp	355	495.60	XLON	xeaNyv7rdaF
13-06-2025	10:51:13	GBp	10	495.60	XLON	xeaNyv7rdaH
13-06-2025	10:51:13	GBp	16	495.60	XLON	xeaNyv7rdaJ
13-06-2025	10:51:13	GBp	79	495.60	XLON	xeaNyv7rdaT
13-06-2025	10:51:13	GBp	95	495.60	XLON	xeaNyv7rdaV
13-06-2025	10:51:13	GBp	34	495.60	XLON	xeaNyv7rddX
13-06-2025	10:47:31	GBp	338	495.20	XLON	xeaNyv7rbHN
13-06-2025	10:47:31	GBp	1,241	495.20	XLON	xeaNyv7rbG9
13-06-2025	10:47:31	GBp	700	495.20	XLON	xeaNyv7rbGB
13-06-2025	10:47:31	GBp	700	495.20	XLON	xeaNyv7rbGD
13-06-2025	10:47:31	GBp	82	495.20	XLON	xeaNyv7rbGF
13-06-2025	10:47:30	GBp	52	495.20	XLON	xeaNyv7rbJc
13-06-2025	10:47:30	GBp	357	495.20	XLON	xeaNyv7rbJe
13-06-2025	10:47:30	GBp	217	495.00	XLON	xeaNyv7rbJl
13-06-2025	10:47:30	GBp	188	495.20	XLON	xeaNyv7rbJn
13-06-2025	10:47:04	GBp	169	495.40	XLON	xeaNyv7rYhn
13-06-2025	10:47:04	GBp	27	495.40	XLON	xeaNyv7rYhp
13-06-2025	10:47:04	GBp	93	495.40	XLON	xeaNyv7rYhr
13-06-2025	10:47:04	GBp	96	495.40	XLON	xeaNyv7rYht
13-06-2025	10:47:04	GBp	314	495.20	XLON	xeaNyv7rYh$
13-06-2025	10:47:02	GBp	181	495.40	XLON	xeaNyv7rYrf
13-06-2025	10:21:25	GBp	119	494.80	XLON	xeaNyv7rUg9
13-06-2025	10:21:25	GBp	98	494.80	XLON	xeaNyv7rUgB
13-06-2025	10:21:05	GBp	202	495.00	XLON	xeaNyv7rU@i
13-06-2025	10:21:05	GBp	5	495.00	XLON	xeaNyv7rU@k
13-06-2025	10:21:05	GBp	517	495.20	XLON	xeaNyv7rU@o
13-06-2025	10:18:08	GBp	46	495.00	XLON	xeaNyv7rSxk
13-06-2025	10:14:02	GBp	273	494.00	XLON	xeaNyv7rR9w
13-06-2025	10:14:01	GBp	96	494.40	XLON	xeaNyv7rRAb
13-06-2025	10:14:01	GBp	19	494.40	XLON	xeaNyv7rRAX
13-06-2025	10:14:01	GBp	94	494.40	XLON	xeaNyv7rRAZ
13-06-2025	10:14:01	GBp	23	494.40	XLON	xeaNyv7rRBV
13-06-2025	10:14:01	GBp	314	494.20	XLON	xeaNyv7rRAj
13-06-2025	10:06:40	GBp	137	494.00	XLON	xeaNyv7r5lm
13-06-2025	10:06:40	GBp	250	494.20	XLON	xeaNyv7r5lt
13-06-2025	10:04:07	GBp	368	494.40	XLON	xeaNyv7r2Pg
13-06-2025	10:04:07	GBp	402	494.60	XLON	xeaNyv7r2P3
13-06-2025	10:03:01	GBp	217	494.60	XLON	xeaNyv7r3Ps
13-06-2025	10:02:47	GBp	51	495.00	XLON	xeaNyv7r0iE
13-06-2025	10:02:47	GBp	91	495.00	XLON	xeaNyv7r0iG
13-06-2025	10:02:47	GBp	314	494.80	XLON	xeaNyv7r0iQ
13-06-2025	10:00:49	GBp	163	494.60	XLON	xeaNyv7r1L3
13-06-2025	09:55:17	GBp	161	494.00	XLON	xeaNyv7rDJh
13-06-2025	09:55:16	GBp	231	494.20	XLON	xeaNyv7rDIQ
13-06-2025	09:55:16	GBp	444	494.20	XLON	xeaNyv7rDTd
13-06-2025	09:53:52	GBp	523	494.00	XLON	xeaNyv7rBYt
13-06-2025	09:53:51	GBp	1	494.00	XLON	xeaNyv7rBjf
13-06-2025	09:53:51	GBp	81	494.00	XLON	xeaNyv7rBjd
13-06-2025	09:50:45	GBp	296	493.40	XLON	xeaNyv7r9Db
13-06-2025	09:45:51	GBp	35	493.00	XLON	xeaNyv7sr28
13-06-2025	09:45:50	GBp	327	493.20	XLON	xeaNyv7srCS
13-06-2025	09:45:50	GBp	469	493.40	XLON	xeaNyv7srCU
13-06-2025	09:41:48	GBp	182	494.00	XLON	xeaNyv7snaP
13-06-2025	09:40:35	GBp	169	494.20	XLON	xeaNyv7snJU
13-06-2025	09:40:24	GBp	234	494.40	XLON	xeaNyv7snRA
13-06-2025	09:40:24	GBp	231	494.40	XLON	xeaNyv7snRE
13-06-2025	09:39:33	GBp	20	494.60	XLON	xeaNyv7s@Dq
13-06-2025	09:39:33	GBp	89	494.60	XLON	xeaNyv7s@Ds
13-06-2025	09:39:33	GBp	83	494.60	XLON	xeaNyv7s@Du
13-06-2025	09:39:33	GBp	103	494.60	XLON	xeaNyv7s@Dw
13-06-2025	09:39:33	GBp	65	494.60	XLON	xeaNyv7s@Dy
13-06-2025	09:39:33	GBp	217	494.40	XLON	xeaNyv7s@D3
13-06-2025	09:39:32	GBp	996	494.60	XLON	xeaNyv7s@Ct
13-06-2025	09:39:32	GBp	314	494.60	XLON	xeaNyv7s@Cw
13-06-2025	09:27:04	GBp	190	493.60	XLON	xeaNyv7saU1
13-06-2025	09:27:04	GBp	274	493.80	XLON	xeaNyv7saU3
13-06-2025	09:27:04	GBp	491	493.80	XLON	xeaNyv7saU9
13-06-2025	09:22:00	GBp	299	494.00	XLON	xeaNyv7sWQN
13-06-2025	09:22:00	GBp	500	494.20	XLON	xeaNyv7sWQP
13-06-2025	09:21:44	GBp	9	494.60	XLON	xeaNyv7sXsJ
13-06-2025	09:21:44	GBp	138	494.60	XLON	xeaNyv7sXsL
13-06-2025	09:21:44	GBp	158	494.60	XLON	xeaNyv7sXsN
13-06-2025	09:21:44	GBp	2	494.60	XLON	xeaNyv7sXsP
13-06-2025	09:21:44	GBp	77	494.60	XLON	xeaNyv7sXna
13-06-2025	09:21:44	GBp	140	494.60	XLON	xeaNyv7sXnc
13-06-2025	09:21:44	GBp	29	494.60	XLON	xeaNyv7sXne
13-06-2025	09:21:44	GBp	83	494.60	XLON	xeaNyv7sXnY
13-06-2025	09:20:43	GBp	35	494.60	XLON	xeaNyv7skig
13-06-2025	09:20:43	GBp	149	494.60	XLON	xeaNyv7skit
13-06-2025	09:19:57	GBp	63	494.20	XLON	xeaNyv7skBM
13-06-2025	09:17:06	GBp	149	494.20	XLON	xeaNyv7siTg
13-06-2025	09:17:06	GBp	750	494.20	XLON	xeaNyv7siTi
13-06-2025	09:17:06	GBp	147	494.20	XLON	xeaNyv7siTK
13-06-2025	09:17:06	GBp	338	494.20	XLON	xeaNyv7siTT
13-06-2025	09:17:06	GBp	217	494.00	XLON	xeaNyv7siSc
13-06-2025	09:17:06	GBp	314	494.20	XLON	xeaNyv7siSe
13-06-2025	09:10:45	GBp	333	494.40	XLON	xeaNyv7sMz0
13-06-2025	08:53:03	GBp	462	493.60	XLON	xeaNyv7sOIO
13-06-2025	08:53:03	GBp	67	493.60	XLON	xeaNyv7sOIQ
13-06-2025	08:53:03	GBp	63	493.60	XLON	xeaNyv7sOIS
13-06-2025	08:53:03	GBp	77	493.60	XLON	xeaNyv7sOTg
13-06-2025	08:53:03	GBp	319	493.60	XLON	xeaNyv7sOTi
13-06-2025	08:43:47	GBp	72	493.00	XLON	xeaNyv7s0yX
13-06-2025	08:43:47	GBp	138	493.00	XLON	xeaNyv7s0zV
13-06-2025	08:43:47	GBp	132	493.00	XLON	xeaNyv7s0yc
13-06-2025	08:43:47	GBp	15	493.00	XLON	xeaNyv7s0ym
13-06-2025	08:43:47	GBp	150	493.00	XLON	xeaNyv7s0yo
13-06-2025	08:43:47	GBp	120	492.60	XLON	xeaNyv7s0yq
13-06-2025	08:43:47	GBp	112	492.60	XLON	xeaNyv7s0ys
13-06-2025	08:43:47	GBp	10	492.60	XLON	xeaNyv7s0yu
13-06-2025	08:43:47	GBp	273	492.40	XLON	xeaNyv7s0y3
13-06-2025	08:43:47	GBp	27	492.60	XLON	xeaNyv7s0y4
13-06-2025	08:43:47	GBp	410	492.60	XLON	xeaNyv7s0y6
13-06-2025	08:43:47	GBp	115	492.60	XLON	xeaNyv7s0y8
13-06-2025	08:43:47	GBp	39	492.80	XLON	xeaNyv7s0yI
13-06-2025	08:43:47	GBp	120	492.80	XLON	xeaNyv7s0yK
13-06-2025	08:43:47	GBp	32	492.80	XLON	xeaNyv7s0yM
13-06-2025	08:43:47	GBp	217	492.40	XLON	xeaNyv7s0yT
13-06-2025	08:43:47	GBp	314	492.60	XLON	xeaNyv7s0yV
13-06-2025	08:32:04	GBp	96	492.00	XLON	xeaNyv7tsSa
13-06-2025	08:32:04	GBp	160	492.00	XLON	xeaNyv7tsSc
13-06-2025	08:26:34	GBp	91	492.00	XLON	xeaNyv7tmrk
13-06-2025	08:26:34	GBp	154	492.00	XLON	xeaNyv7tmrm
13-06-2025	08:20:16	GBp	551	492.20	XLON	xeaNyv7tvw2
13-06-2025	08:20:16	GBp	33	492.80	XLON	xeaNyv7tvwB
13-06-2025	08:20:16	GBp	66	492.80	XLON	xeaNyv7tvwD
13-06-2025	08:20:16	GBp	137	492.80	XLON	xeaNyv7tvwF
13-06-2025	08:20:16	GBp	76	492.60	XLON	xeaNyv7tvwH
13-06-2025	08:20:16	GBp	65	492.60	XLON	xeaNyv7tvwJ
13-06-2025	08:20:16	GBp	73	492.60	XLON	xeaNyv7tvwL
13-06-2025	08:20:16	GBp	155	492.60	XLON	xeaNyv7tvwN
13-06-2025	08:20:16	GBp	18	492.80	XLON	xeaNyv7tv5k
13-06-2025	08:20:16	GBp	20	492.80	XLON	xeaNyv7tv5m
13-06-2025	08:20:16	GBp	750	492.80	XLON	xeaNyv7tv5o
13-06-2025	08:19:30	GBp	217	492.80	XLON	xeaNyv7td$w
13-06-2025	08:19:30	GBp	217	493.00	XLON	xeaNyv7td$H
13-06-2025	08:19:30	GBp	314	493.20	XLON	xeaNyv7td$I
13-06-2025	08:05:36	GBp	156	492.20	XLON	xeaNyv7tfg5
13-06-2025	08:05:36	GBp	156	492.40	XLON	xeaNyv7tfgA
13-06-2025	08:05:36	GBp	224	492.60	XLON	xeaNyv7tfgC
13-06-2025	08:05:03	GBp	512	492.80	XLON	xeaNyv7tfP2
13-06-2025	08:03:53	GBp	147	493.80	XLON	xeaNyv7tN8M
13-06-2025	08:03:53	GBp	168	493.80	XLON	xeaNyv7tN8O
13-06-2025	08:03:53	GBp	58	493.80	XLON	xeaNyv7tN8Q
13-06-2025	08:03:53	GBp	135	493.60	XLON	xeaNyv7tNBf
13-06-2025	08:03:53	GBp	136	493.60	XLON	xeaNyv7tNBn
13-06-2025	08:02:58	GBp	593	493.60	XLON	xeaNyv7tLWH