Share buyback programme – week 24

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        16 June 2025

Share buyback programme – week 24

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	22,600	1,354.03	30,601,152
9 June 2025	0	0	0
10 June 2025	5,800	1,357.09	7,871,122
11 June 2025	6,000	1,355.47	8,132,820
12 June 2025	6,000	1,354.64	8,127,840
13 June 2025	6,000	1,345.68	8,074,080
Total under the share buyback programme	46,400	1,353.60	62,807,014
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	460,600	1,221.88	562,795,720

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 460,600 shares under the above share buyback programmes corresponding to 1.81 % of the bank’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price		Venue	Date/time - CET
8		1376	XCSE		20250610 9:01:36.272000
8		1375	XCSE		20250610 9:02:05.064000
17		1375	XCSE		20250610 9:02:05.064000
9		1374	XCSE		20250610 9:02:08.117000
17		1369	XCSE		20250610 9:05:54.965000
8		1369	XCSE		20250610 9:05:54.965000
17		1365	XCSE		20250610 9:09:54.113000
17		1365	XCSE		20250610 9:09:54.120000
17		1364	XCSE		20250610 9:11:06.404000
25		1369	XCSE		20250610 9:21:31.785000
18		1370	XCSE		20250610 9:30:33.119000
17		1369	XCSE		20250610 9:35:11.272000
8		1368	XCSE		20250610 9:36:41.529000
1		1368	XCSE		20250610 9:36:41.529000
9		1368	XCSE		20250610 9:40:09.007000
9		1367	XCSE		20250610 9:40:09.025000
9		1364	XCSE		20250610 9:42:37.642000
8		1364	XCSE		20250610 9:42:37.642000
8		1364	XCSE		20250610 9:42:37.642000
17		1362	XCSE		20250610 9:42:37.905000
9		1362	XCSE		20250610 9:42:43.826000
5		1362	XCSE		20250610 9:42:43.826000
12		1362	XCSE		20250610 9:42:43.826000
2		1362	XCSE		20250610 9:45:01.430000
2		1362	XCSE		20250610 9:45:01.430000
2		1362	XCSE		20250610 9:45:01.449000
9		1362	XCSE		20250610 9:45:42.996000
11		1362	XCSE		20250610 9:45:55.316000
11		1362	XCSE		20250610 9:45:55.708000
27		1361	XCSE		20250610 9:51:57.959000
27		1360	XCSE		20250610 9:54:35.110000
6		1359	XCSE		20250610 9:55:56.531000
11		1359	XCSE		20250610 9:55:56.531000
7		1360	XCSE		20250610 10:11:20.721000
25		1360	XCSE		20250610 10:11:20.721000
28		1360	XCSE		20250610 10:11:20.721000
1		1360	XCSE		20250610 10:11:21.900000
9		1360	XCSE		20250610 10:11:21.900000
18		1358	XCSE		20250610 10:11:49.721000
9		1358	XCSE		20250610 10:11:49.721000
25		1357	XCSE		20250610 10:12:29.117000
7		1359	XCSE		20250610 10:12:46.454000
10		1359	XCSE		20250610 10:12:46.458000
11		1359	XCSE		20250610 10:12:46.611000
9		1359	XCSE		20250610 10:12:46.959000
9		1359	XCSE		20250610 10:12:49.555000
9		1359	XCSE		20250610 10:12:51.185000
11		1359	XCSE		20250610 10:12:51.302000
11		1359	XCSE		20250610 10:12:53.824000
9		1359	XCSE		20250610 10:12:57.444000
9		1359	XCSE		20250610 10:13:00.989000
10		1359	XCSE		20250610 10:13:04.555000
10		1359	XCSE		20250610 10:13:09.555000
9		1359	XCSE		20250610 10:13:12.197000
10		1359	XCSE		20250610 10:13:19.555000
10		1359	XCSE		20250610 10:13:20.254000
11		1359	XCSE		20250610 10:13:22.475000
64		1359	XCSE		20250610 10:13:22.502000
11		1359	XCSE		20250610 10:13:29.555000
10		1359	XCSE		20250610 10:13:31.742000
11		1359	XCSE		20250610 10:13:32.439000
25		1357	XCSE		20250610 10:13:48.939000
27		1356	XCSE		20250610 10:13:49.002000
9		1357	XCSE		20250610 10:22:59.089000
8		1357	XCSE		20250610 10:22:59.089000
11		1358	XCSE		20250610 10:27:19.574000
26		1358	XCSE		20250610 10:30:32.122000
10		1361	XCSE		20250610 10:33:37.802000
11		1361	XCSE		20250610 10:33:37.925000
9		1361	XCSE		20250610 10:33:38.028000
11		1361	XCSE		20250610 10:33:38.532000
9		1361	XCSE		20250610 10:33:38.749000
9		1361	XCSE		20250610 10:33:54.143000
2		1361	XCSE		20250610 10:34:34.143000
9		1361	XCSE		20250610 10:34:49.144000
18		1360	XCSE		20250610 10:38:09.473000
9		1362	XCSE		20250610 10:46:46.727000
10		1362	XCSE		20250610 10:47:05.709000
10		1362	XCSE		20250610 10:47:09.555000
10		1362	XCSE		20250610 10:47:10.295000
10		1362	XCSE		20250610 10:47:14.070000
2		1360	XCSE		20250610 10:47:14.486000
10		1362	XCSE		20250610 10:48:17.783000
10		1362	XCSE		20250610 10:48:17.785000
15		1360	XCSE		20250610 10:52:10.182000
2		1360	XCSE		20250610 10:52:10.182000
9		1360	XCSE		20250610 10:52:10.182000
8		1360	XCSE		20250610 10:52:10.182000
25		1359	XCSE		20250610 10:53:29.117000
49		1358	XCSE		20250610 10:54:14.419000
8		1358	XCSE		20250610 10:54:14.419000
42		1356	XCSE		20250610 10:55:24.102000
41		1356	XCSE		20250610 10:55:25.567000
17		1356	XCSE		20250610 10:56:57.352000
9		1358	XCSE		20250610 11:05:35.001000
8		1358	XCSE		20250610 11:05:35.001000
17		1358	XCSE		20250610 11:33:06.114000
8		1358	XCSE		20250610 11:33:06.114000
17		1358	XCSE		20250610 11:34:20.870000
8		1360	XCSE		20250610 11:49:20.502000
10		1360	XCSE		20250610 11:49:20.521000
11		1361	XCSE		20250610 11:52:24.817000
7		1361	XCSE		20250610 11:52:24.840000
9		1361	XCSE		20250610 11:52:24.977000
9		1361	XCSE		20250610 11:52:25.372000
27		1360	XCSE		20250610 11:52:27.141000
25		1359	XCSE		20250610 12:14:34.109000
25		1358	XCSE		20250610 12:28:28.813000
5		1358	XCSE		20250610 12:28:28.934000
26		1357	XCSE		20250610 12:29:47.252000
4		1358	XCSE		20250610 12:33:42.513000
17		1358	XCSE		20250610 12:47:45.045000
8		1358	XCSE		20250610 12:47:45.045000
25		1357	XCSE		20250610 12:56:33.108000
8		1357	XCSE		20250610 12:56:33.108000
8		1357	XCSE		20250610 12:56:33.108000
10		1360	XCSE		20250610 13:02:58.234000
9		1360	XCSE		20250610 13:02:58.350000
11		1360	XCSE		20250610 13:02:58.493000
11		1360	XCSE		20250610 13:04:22.579000
1		1359	XCSE		20250610 13:08:35.949000
8		1359	XCSE		20250610 13:08:35.949000
8		1359	XCSE		20250610 13:08:35.949000
3		1358	XCSE		20250610 13:08:47.140000
11		1362	XCSE		20250610 13:25:25.309000
3		1360	XCSE		20250610 13:25:25.334000
10		1360	XCSE		20250610 13:25:25.334000
28		1360	XCSE		20250610 13:25:25.336000
2		1360	XCSE		20250610 13:25:25.336000
11		1360	XCSE		20250610 13:25:25.336000
41		1358	XCSE		20250610 13:29:29.162000
41		1358	XCSE		20250610 13:29:29.280000
9		1358	XCSE		20250610 13:46:56.624000
5		1360	XCSE		20250610 13:56:41.297000
15		1360	XCSE		20250610 13:56:41.297000
8		1360	XCSE		20250610 13:56:41.297000
5		1360	XCSE		20250610 13:56:41.297000
10		1360	XCSE		20250610 13:56:41.315000
6		1360	XCSE		20250610 13:56:41.315000
11		1360	XCSE		20250610 13:57:24.419000
6		1360	XCSE		20250610 13:57:24.419000
35		1359	XCSE		20250610 14:06:52.106000
12		1358	XCSE		20250610 14:07:23.562000
6		1358	XCSE		20250610 14:07:23.562000
7		1358	XCSE		20250610 14:07:23.562000
26		1357	XCSE		20250610 14:07:45.072000
48		1355	XCSE		20250610 14:07:45.072790
25		1356	XCSE		20250610 14:07:45.095000
11		1357	XCSE		20250610 14:10:10.285000
41		1356	XCSE		20250610 14:10:17.143000
41		1355	XCSE		20250610 14:13:35.870000
8		1355	XCSE		20250610 14:13:35.870000
8		1355	XCSE		20250610 14:13:35.870000
59		1355	XCSE		20250610 14:13:35.870479
193		1355	XCSE		20250610 14:13:35.870498
61		1354	XCSE		20250610 14:13:42.080000
17		1354	XCSE		20250610 14:18:59.107000
17		1353	XCSE		20250610 14:22:51.199000
17		1352	XCSE		20250610 14:22:52.038000
17		1352	XCSE		20250610 14:22:53.025000
9		1356	XCSE		20250610 14:36:05.547000
9		1356	XCSE		20250610 14:36:47.103000
17		1356	XCSE		20250610 14:37:34.195000
17		1355	XCSE		20250610 14:38:33.171000
10		1356	XCSE		20250610 14:47:58.035000
25		1356	XCSE		20250610 14:49:46.101000
1		1356	XCSE		20250610 14:49:46.101000
25		1356	XCSE		20250610 14:49:57.081000
17		1356	XCSE		20250610 14:56:29.753000
8		1356	XCSE		20250610 14:56:29.753000
17		1356	XCSE		20250610 14:56:29.757000
3		1356	XCSE		20250610 15:00:01.208000
26		1356	XCSE		20250610 15:09:34.099000
9		1356	XCSE		20250610 15:09:34.099000
9		1356	XCSE		20250610 15:09:34.099000
17		1356	XCSE		20250610 15:12:59.163000
9		1357	XCSE		20250610 15:17:39.705000
17		1357	XCSE		20250610 15:20:48.006000
17		1356	XCSE		20250610 15:24:28.191000
8		1356	XCSE		20250610 15:24:28.191000
12		1357	XCSE		20250610 15:24:56.522000
17		1357	XCSE		20250610 15:24:56.522000
8		1357	XCSE		20250610 15:24:56.522000
25		1356	XCSE		20250610 15:25:01.614000
34		1356	XCSE		20250610 15:31:43.942000
36		1356	XCSE		20250610 15:31:45.410000
34		1356	XCSE		20250610 15:31:45.458000
33		1356	XCSE		20250610 15:33:38.908000
9		1357	XCSE		20250610 15:48:36.423956
2		1357	XCSE		20250610 15:53:05.044609
2		1357	XCSE		20250610 15:53:05.044630
1		1357	XCSE		20250610 15:53:05.064088
87		1357	XCSE		20250610 15:55:38.160771
93		1357	XCSE		20250610 15:55:38.160793
6		1357	XCSE		20250610 15:55:38.160811
10		1357	XCSE		20250610 16:09:09.728854
42		1357	XCSE		20250610 16:14:04.564509
175		1357	XCSE		20250610 16:14:04.564529
23		1357	XCSE		20250610 16:14:04.564650
136		1357	XCSE		20250610 16:23:18.571071
167		1357	XCSE		20250610 16:23:18.571183
300		1355	XCSE		20250610 16:42:55.544626
4		1356	XCSE		20250610 16:43:47.839731
9		1356	XCSE		20250610 16:43:47.839731
26		1356	XCSE		20250610 16:43:47.839731
18		1356	XCSE		20250610 16:43:58.105516
363		1356	XCSE		20250610 16:44:50.381597
450		1355	XCSE		20250610 16:47:12.747885
450		1355	XCSE		20250610 16:50:21.115050
500		1355	XCSE		20250610 16:53:28.977583
8		1355	XCSE		20250611 9:00:12.546000
17		1355	XCSE		20250611 9:06:28.219000
15		1355	XCSE		20250611 9:06:28.285000
25		1360	XCSE		20250611 9:06:30.018000
9		1360	XCSE		20250611 9:06:51.446000
17		1355	XCSE		20250611 9:07:27.137000
9		1358	XCSE		20250611 9:08:22.448000
9		1355	XCSE		20250611 9:08:50.963000
9		1354	XCSE		20250611 9:09:24.219000
18		1354	XCSE		20250611 9:10:28.252000
1		1354	XCSE		20250611 9:10:28.252000
7		1357	XCSE		20250611 9:14:31.447000
17		1358	XCSE		20250611 9:18:11.693000
18		1357	XCSE		20250611 9:18:11.754000
18		1355	XCSE		20250611 9:20:37.199000
8		1355	XCSE		20250611 9:20:37.199000
9		1354	XCSE		20250611 9:25:38.562000
12		1358	XCSE		20250611 9:30:43.493000
25		1358	XCSE		20250611 9:30:43.493000
9		1357	XCSE		20250611 9:30:43.498000
3		1357	XCSE		20250611 9:30:43.498000
11		1357	XCSE		20250611 9:30:43.594000
25		1357	XCSE		20250611 9:30:43.594000
10		1357	XCSE		20250611 9:30:43.614000
10		1357	XCSE		20250611 9:30:43.727000
10		1357	XCSE		20250611 9:32:12.041000
11		1357	XCSE		20250611 9:32:12.060000
11		1357	XCSE		20250611 9:32:12.299000
11		1357	XCSE		20250611 9:32:12.318000
11		1357	XCSE		20250611 9:32:12.801000
11		1357	XCSE		20250611 9:32:12.994000
9		1357	XCSE		20250611 9:32:13.011000
2		1357	XCSE		20250611 9:32:20.399000
6		1357	XCSE		20250611 9:32:20.399000
9		1358	XCSE		20250611 9:33:37.446000
9		1358	XCSE		20250611 9:34:32.268000
2		1358	XCSE		20250611 9:35:33.446000
9		1358	XCSE		20250611 9:35:45.447000
1		1358	XCSE		20250611 9:36:41.446000
9		1356	XCSE		20250611 9:38:23.254000
8		1356	XCSE		20250611 9:53:13.933000
9		1356	XCSE		20250611 9:57:19.125000
8		1356	XCSE		20250611 9:57:19.125000
9		1356	XCSE		20250611 10:00:50.456000
9		1356	XCSE		20250611 10:08:34.096000
9		1355	XCSE		20250611 10:14:13.099000
25		1355	XCSE		20250611 10:23:01.290000
17		1354	XCSE		20250611 10:23:51.116000
26		1353	XCSE		20250611 10:29:08.204000
25		1352	XCSE		20250611 10:39:40.103000
8		1352	XCSE		20250611 10:39:40.103000
17		1353	XCSE		20250611 10:45:11.731000
9		1354	XCSE		20250611 10:45:12.048000
10		1354	XCSE		20250611 10:45:12.053000
11		1354	XCSE		20250611 10:45:12.993000
10		1354	XCSE		20250611 10:45:13.013000
10		1354	XCSE		20250611 10:45:17.994000
9		1354	XCSE		20250611 10:45:29.449000
11		1354	XCSE		20250611 10:45:29.489000
11		1354	XCSE		20250611 10:45:29.910000
11		1354	XCSE		20250611 10:45:29.930000
11		1354	XCSE		20250611 10:45:32.993000
18		1353	XCSE		20250611 10:45:57.899000
18		1353	XCSE		20250611 10:47:17.543000
2		1353	XCSE		20250611 10:47:17.564000
15		1353	XCSE		20250611 10:47:17.564000
9		1353	XCSE		20250611 10:47:17.567000
15		1353	XCSE		20250611 10:47:17.595000
11		1353	XCSE		20250611 10:47:17.595000
28		1353	XCSE		20250611 10:47:17.601000
9		1353	XCSE		20250611 10:47:17.761000
9		1353	XCSE		20250611 10:47:17.825000
11		1353	XCSE		20250611 10:47:17.825000
11		1353	XCSE		20250611 10:47:17.833000
10		1353	XCSE		20250611 10:47:17.993000
30		1353	XCSE		20250611 10:47:18.521000
9		1353	XCSE		20250611 10:47:18.521000
9		1353	XCSE		20250611 10:47:18.528000
15		1351	XCSE		20250611 10:47:19.214000
11		1352	XCSE		20250611 10:47:29.637000
11		1352	XCSE		20250611 10:47:29.655000
11		1352	XCSE		20250611 10:47:29.727000
10		1352	XCSE		20250611 10:47:29.746000
15		1352	XCSE		20250611 10:47:30.063000
9		1352	XCSE		20250611 10:47:30.063000
10		1352	XCSE		20250611 10:47:30.083000
11		1352	XCSE		20250611 10:47:31.882000
11		1352	XCSE		20250611 10:47:31.901000
11		1352	XCSE		20250611 10:47:32.617000
10		1352	XCSE		20250611 10:47:35.029000
9		1355	XCSE		20250611 10:48:03.341000
10		1355	XCSE		20250611 10:48:03.393000
10		1355	XCSE		20250611 10:48:32.994000
9		1355	XCSE		20250611 10:48:33.009000
10		1357	XCSE		20250611 10:50:54.417000
8		1354	XCSE		20250611 10:52:54.198000
9		1353	XCSE		20250611 11:05:41.333000
9		1353	XCSE		20250611 11:10:50.103000
9		1353	XCSE		20250611 11:18:32.093000
9		1352	XCSE		20250611 11:29:59.105000
8		1352	XCSE		20250611 11:29:59.105000
8		1352	XCSE		20250611 11:29:59.105000
8		1352	XCSE		20250611 11:29:59.105000
8		1352	XCSE		20250611 11:29:59.105000
25		1352	XCSE		20250611 11:33:24.753000
18		1352	XCSE		20250611 11:34:46.764000
18		1352	XCSE		20250611 11:37:18.013000
8		1352	XCSE		20250611 11:37:18.013000
17		1351	XCSE		20250611 11:43:54.808000
8		1351	XCSE		20250611 11:48:06.447000
1		1351	XCSE		20250611 11:48:06.447000
9		1350	XCSE		20250611 11:48:54.900000
9		1349	XCSE		20250611 11:49:19.072000
9		1349	XCSE		20250611 11:49:19.072000
9		1349	XCSE		20250611 11:49:19.072000
26		1351	XCSE		20250611 12:09:38.096000
9		1351	XCSE		20250611 12:12:05.040000
18		1351	XCSE		20250611 12:12:05.065000
10		1351	XCSE		20250611 12:12:05.065000
11		1351	XCSE		20250611 12:12:05.084000
27		1353	XCSE		20250611 12:12:34.474000
9		1353	XCSE		20250611 12:12:34.474000
9		1353	XCSE		20250611 12:12:34.474000
16		1353	XCSE		20250611 12:12:34.474000
12		1353	XCSE		20250611 12:12:34.474000
9		1353	XCSE		20250611 12:13:03.446000
9		1353	XCSE		20250611 12:13:55.448000
20		1352	XCSE		20250611 12:32:01.759000
5		1352	XCSE		20250611 12:32:01.759000
8		1352	XCSE		20250611 12:32:01.759000
35		1352	XCSE		20250611 12:32:01.777000
10		1354	XCSE		20250611 12:33:35.009000
9		1353	XCSE		20250611 12:33:40.447000
9		1353	XCSE		20250611 12:34:02.447000
9		1353	XCSE		20250611 12:34:21.446000
9		1353	XCSE		20250611 12:35:13.448000
9		1353	XCSE		20250611 12:37:28.446000
18		1352	XCSE		20250611 12:38:26.862000
9		1353	XCSE		20250611 12:42:13.448000
9		1353	XCSE		20250611 12:42:30.446000
9		1353	XCSE		20250611 12:42:44.449000
34		1352	XCSE		20250611 12:44:11.328000
25		1351	XCSE		20250611 12:44:11.621000
26		1351	XCSE		20250611 12:44:11.638000
25		1353	XCSE		20250611 12:45:12.993000
33		1352	XCSE		20250611 12:51:07.620000
26		1352	XCSE		20250611 12:51:07.637000
4		1352	XCSE		20250611 12:56:31.053000
14		1352	XCSE		20250611 12:56:31.053000
17		1352	XCSE		20250611 12:57:21.107000
17		1352	XCSE		20250611 13:09:01.188000
8		1352	XCSE		20250611 13:09:01.188000
17		1352	XCSE		20250611 13:09:01.226000
17		1352	XCSE		20250611 13:09:01.253000
8		1352	XCSE		20250611 13:09:01.274000
9		1352	XCSE		20250611 13:10:02.558000
8		1352	XCSE		20250611 13:10:02.558000
17		1352	XCSE		20250611 13:10:02.565000
17		1351	XCSE		20250611 13:14:55.099000
9		1352	XCSE		20250611 13:21:40.447000
6		1352	XCSE		20250611 13:24:05.043000
3		1352	XCSE		20250611 13:24:05.043000
17		1350	XCSE		20250611 13:25:08.098000
8		1350	XCSE		20250611 13:25:08.098000
8		1350	XCSE		20250611 13:25:08.098000
41		1350	XCSE		20250611 13:28:05.022000
2		1349	XCSE		20250611 13:35:35.119000
9		1352	XCSE		20250611 13:41:04.353000
9		1352	XCSE		20250611 13:41:20.132000
1		1352	XCSE		20250611 13:41:37.460000
9		1352	XCSE		20250611 13:41:38.448000
1		1352	XCSE		20250611 13:41:53.226000
9		1352	XCSE		20250611 13:41:55.316000
2		1352	XCSE		20250611 13:43:39.124000
2		1351	XCSE		20250611 13:48:59.909000
17		1354	XCSE		20250611 14:07:39.519000
9		1354	XCSE		20250611 14:15:10.094000
9		1354	XCSE		20250611 14:15:10.118000
9		1354	XCSE		20250611 14:16:21.856000
9		1353	XCSE		20250611 14:16:42.576000
9		1353	XCSE		20250611 14:16:42.576000
9		1353	XCSE		20250611 14:17:30.103000
17		1353	XCSE		20250611 14:21:31.104000
18		1353	XCSE		20250611 14:27:52.181000
17		1354	XCSE		20250611 14:33:48.511000
8		1354	XCSE		20250611 14:33:48.511000
17		1354	XCSE		20250611 14:35:06.076000
17		1353	XCSE		20250611 14:35:18.090000
13		1353	XCSE		20250611 14:35:18.159000
2		1353	XCSE		20250611 14:35:18.159000
17		1353	XCSE		20250611 14:35:24.781000
9		1353	XCSE		20250611 14:45:06.183000
9		1353	XCSE		20250611 14:45:06.183000
17		1353	XCSE		20250611 14:45:48.835000
17		1352	XCSE		20250611 14:49:14.277000
8		1352	XCSE		20250611 14:49:14.277000
25		1352	XCSE		20250611 14:51:41.866000
331		1352	XCSE		20250611 14:59:30.097488
32		1352	XCSE		20250611 14:59:30.102741
1		1353	XCSE		20250611 15:33:59.800102
149		1353	XCSE		20250611 15:33:59.800124
297		1353	XCSE		20250611 15:33:59.803693
191		1353	XCSE		20250611 16:04:43.464197
353		1353	XCSE		20250611 16:04:43.464221
26		1353	XCSE		20250611 16:04:43.464278
130		1353	XCSE		20250611 16:04:43.464499
3		1358	XCSE		20250611 16:37:14.387175
9		1358	XCSE		20250611 16:37:14.387175
14		1358	XCSE		20250611 16:37:14.387175
92		1358	XCSE		20250611 16:37:16.112908
22		1358	XCSE		20250611 16:37:16.112942
9		1360	XCSE		20250611 16:44:22.270524
15		1360	XCSE		20250611 16:44:22.270524
250		1360	XCSE		20250611 16:44:22.371603
72		1360	XCSE		20250611 16:44:22.371638
992		1360	XCSE		20250611 16:44:22.371660
15		1360	XCSE		20250611 16:44:22.668330
250		1360	XCSE		20250611 16:44:22.683563
357		1360	XCSE		20250611 16:45:36.505373
2		1354	XCSE		20250612 9:02:17.373000
15		1354	XCSE		20250612 9:02:17.373000
8		1352	XCSE		20250612 9:15:04.385000
9		1351	XCSE		20250612 9:16:30.109000
18		1349	XCSE		20250612 9:32:01.759000
18		1348	XCSE		20250612 9:43:41.105000
8		1348	XCSE		20250612 9:43:41.105000
16		1350	XCSE		20250612 9:46:49.765000
8		1350	XCSE		20250612 9:46:49.765000
18		1348	XCSE		20250612 9:50:00.180000
17		1347	XCSE		20250612 9:50:10.249000
58		1346	XCSE		20250612 10:00:03.245000
58		1345	XCSE		20250612 10:01:08.103000
25		1345	XCSE		20250612 10:01:08.130000
10		1345	XCSE		20250612 10:01:11.347000
1		1345	XCSE		20250612 10:01:12.591000
26		1345	XCSE		20250612 10:01:30.261000
10		1345	XCSE		20250612 10:01:37.199000
1		1345	XCSE		20250612 10:01:39.651000
19		1345	XCSE		20250612 10:01:55.741000
37		1342	XCSE		20250612 10:02:13.089000
6		1342	XCSE		20250612 10:02:13.089000
14		1348	XCSE		20250612 10:10:15.976000
13		1348	XCSE		20250612 10:10:15.989000
41		1352	XCSE		20250612 10:14:17.154000
14		1351	XCSE		20250612 10:14:26.397000
9		1351	XCSE		20250612 10:17:01.534000
9		1350	XCSE		20250612 10:17:54.659000
9		1351	XCSE		20250612 10:25:03.479000
36		1351	XCSE		20250612 10:25:03.502000
9		1352	XCSE		20250612 10:29:30.574000
17		1352	XCSE		20250612 11:00:11.872000
11		1352	XCSE		20250612 11:00:11.877000
9		1352	XCSE		20250612 11:01:03.688000
9		1351	XCSE		20250612 11:01:35.322000
9		1351	XCSE		20250612 11:01:35.322000
17		1350	XCSE		20250612 11:01:35.455000
9		1350	XCSE		20250612 11:01:35.588000
9		1350	XCSE		20250612 11:01:46.316000
9		1350	XCSE		20250612 11:01:46.448000
9		1349	XCSE		20250612 11:01:57.160000
8		1349	XCSE		20250612 11:01:57.160000
9		1349	XCSE		20250612 11:02:01.957000
2		1350	XCSE		20250612 11:08:36.166000
26		1351	XCSE		20250612 11:16:13.410000
7		1351	XCSE		20250612 11:16:13.410000
1		1351	XCSE		20250612 11:24:46.069000
1		1351	XCSE		20250612 11:24:46.069000
9		1351	XCSE		20250612 11:25:13.269000
24		1351	XCSE		20250612 11:25:13.269000
2		1351	XCSE		20250612 11:25:13.269000
25		1351	XCSE		20250612 11:28:30.470000
8		1351	XCSE		20250612 11:28:30.470000
1		1350	XCSE		20250612 11:29:01.515000
1		1350	XCSE		20250612 11:29:01.515000
24		1350	XCSE		20250612 11:29:28.633000
26		1350	XCSE		20250612 11:34:23.031000
25		1349	XCSE		20250612 11:41:15.197000
8		1349	XCSE		20250612 11:41:15.197000
25		1349	XCSE		20250612 11:52:41.432000
26		1351	XCSE		20250612 11:59:17.206000
21		1350	XCSE		20250612 12:00:17.818000
4		1350	XCSE		20250612 12:00:17.821000
21		1350	XCSE		20250612 12:00:17.821000
26		1350	XCSE		20250612 12:03:33.904000
18		1350	XCSE		20250612 12:08:42.764000
18		1350	XCSE		20250612 12:12:19.710000
18		1349	XCSE		20250612 12:23:55.102000
8		1349	XCSE		20250612 12:23:55.102000
9		1349	XCSE		20250612 12:23:55.102000
33		1349	XCSE		20250612 12:29:11.013000
26		1350	XCSE		20250612 12:37:29.207000
25		1349	XCSE		20250612 12:44:21.564000
5		1350	XCSE		20250612 13:05:04.769000
18		1352	XCSE		20250612 13:18:16.102000
9		1352	XCSE		20250612 13:18:16.102000
9		1352	XCSE		20250612 13:18:16.102000
8		1352	XCSE		20250612 13:18:16.102000
12		1352	XCSE		20250612 13:18:22.936000
9		1351	XCSE		20250612 13:40:32.240000
5		1351	XCSE		20250612 13:40:32.240000
290		1355	XCSE		20250612 15:05:48.238148
2000		1355	XCSE		20250612 15:08:12.929102
1000		1355	XCSE		20250612 15:15:32.658606
500		1359	XCSE		20250612 16:23:28.338255
1000		1358	XCSE		20250612 16:30:06.775277
17		1352	XCSE		20250613 9:01:21.411000
16		1352	XCSE		20250613 9:01:32.990000
18		1349	XCSE		20250613 9:02:52.450000
17		1348	XCSE		20250613 9:05:03.604000
17		1340	XCSE		20250613 9:07:18.136000
10		1349	XCSE		20250613 9:32:09.216446
10		1350	XCSE		20250613 9:32:09.216446
17		1350	XCSE		20250613 9:32:09.216446
22		1350	XCSE		20250613 9:32:09.216446
20		1350	XCSE		20250613 9:32:09.216446
25		1350	XCSE		20250613 9:32:09.216473
96		1350	XCSE		20250613 9:32:09.216475
17		1355	XCSE		20250613 10:04:35.058000
17		1354	XCSE		20250613 10:04:50.494000
9		1354	XCSE		20250613 10:04:50.497000
9		1353	XCSE		20250613 10:06:30.094000
8		1353	XCSE		20250613 10:06:30.094000
25		1353	XCSE		20250613 10:21:54.486000
67		1353	XCSE		20250613 10:21:54.500000
26		1352	XCSE		20250613 10:21:54.632000
26		1351	XCSE		20250613 10:22:10.104000
17		1351	XCSE		20250613 10:22:35.759000
2		1350	XCSE		20250613 10:22:41.804104
1		1350	XCSE		20250613 10:23:03.109973
3		1350	XCSE		20250613 10:23:10.507222
1		1350	XCSE		20250613 10:23:18.021153
1		1350	XCSE		20250613 10:26:03.958000
18		1350	XCSE		20250613 10:27:10.732000
73		1350	XCSE		20250613 10:27:10.732945
219		1350	XCSE		20250613 10:27:10.732981
8		1350	XCSE		20250613 10:27:10.733000
9		1350	XCSE		20250613 10:27:10.733000
9		1350	XCSE		20250613 10:27:10.733000
8		1350	XCSE		20250613 10:27:10.733000
9		1350	XCSE		20250613 10:27:10.733000
5		1348	XCSE		20250613 10:28:02.411000
31		1347	XCSE		20250613 10:42:10.255000
11		1347	XCSE		20250613 10:42:10.255000
2		1349	XCSE		20250613 10:45:37.583000
23		1349	XCSE		20250613 10:45:37.590000
26		1348	XCSE		20250613 10:45:55.452000
18		1349	XCSE		20250613 10:45:55.453000
9		1349	XCSE		20250613 10:45:55.453000
8		1349	XCSE		20250613 10:45:56.587000
26		1349	XCSE		20250613 10:48:59.110000
23		1350	XCSE		20250613 10:54:46.149000
2		1350	XCSE		20250613 10:55:16.740000
8		1350	XCSE		20250613 10:55:16.740000
23		1350	XCSE		20250613 10:55:16.740000
17		1351	XCSE		20250613 11:06:31.729000
18		1350	XCSE		20250613 11:07:13.100000
8		1350	XCSE		20250613 11:07:13.100000
9		1348	XCSE		20250613 11:13:54.627000
20		1348	XCSE		20250613 11:14:04.491000
10		1348	XCSE		20250613 11:14:04.491000
10		1348	XCSE		20250613 11:14:04.503000
9		1348	XCSE		20250613 11:14:04.516000
10		1348	XCSE		20250613 11:14:04.553000
25		1348	XCSE		20250613 11:14:04.553000
8		1348	XCSE		20250613 11:14:04.572000
8		1348	XCSE		20250613 11:14:04.591000
7		1348	XCSE		20250613 11:14:04.591000
17		1347	XCSE		20250613 11:19:15.107000
8		1347	XCSE		20250613 11:19:15.107000
8		1347	XCSE		20250613 11:19:15.107000
2		1347	XCSE		20250613 11:19:20.656000
9		1348	XCSE		20250613 11:35:53.414000
9		1348	XCSE		20250613 11:35:53.430000
8		1348	XCSE		20250613 11:35:53.448000
8		1348	XCSE		20250613 11:35:53.459000
25		1348	XCSE		20250613 11:35:53.459000
10		1348	XCSE		20250613 11:35:53.514000
4		1348	XCSE		20250613 11:35:53.514000
8		1348	XCSE		20250613 11:35:53.940000
9		1348	XCSE		20250613 11:36:09.572000
9		1348	XCSE		20250613 11:36:40.632000
40		1348	XCSE		20250613 11:45:51.338000
11		1349	XCSE		20250613 11:47:51.437000
9		1349	XCSE		20250613 11:49:30.184000
9		1349	XCSE		20250613 11:50:50.573000
18		1348	XCSE		20250613 12:08:49.858000
8		1348	XCSE		20250613 12:08:49.858000
27		1347	XCSE		20250613 12:09:06.104000
17		1347	XCSE		20250613 12:21:00.370000
9		1346	XCSE		20250613 12:27:42.106000
5		1346	XCSE		20250613 12:28:36.809000
1		1346	XCSE		20250613 12:30:46.622000
3		1346	XCSE		20250613 12:48:19.095000
5		1346	XCSE		20250613 12:48:19.095000
1		1346	XCSE		20250613 12:48:19.095000
8		1346	XCSE		20250613 12:48:19.095000
9		1346	XCSE		20250613 12:48:19.095000
7		1346	XCSE		20250613 12:49:55.689000
10		1346	XCSE		20250613 12:49:55.689000
10		1347	XCSE		20250613 12:49:55.724000
11		1347	XCSE		20250613 12:49:55.759000
9		1347	XCSE		20250613 12:50:26.775000
10		1347	XCSE		20250613 12:50:26.795000
11		1347	XCSE		20250613 12:50:26.814000
11		1347	XCSE		20250613 12:50:30.155000
10		1347	XCSE		20250613 12:50:34.160000
9		1347	XCSE		20250613 12:50:34.179000
11		1347	XCSE		20250613 12:50:34.199000
11		1347	XCSE		20250613 12:50:34.215000
11		1347	XCSE		20250613 12:50:38.940000
9		1347	XCSE		20250613 12:50:41.129000
10		1347	XCSE		20250613 12:50:41.797000
5		1346	XCSE		20250613 12:53:57.202000
17		1347	XCSE		20250613 12:58:13.383000
17		1347	XCSE		20250613 13:00:45.095000
18		1347	XCSE		20250613 13:08:59.106000
9		1347	XCSE		20250613 13:08:59.106000
9		1347	XCSE		20250613 13:08:59.106000
8		1347	XCSE		20250613 13:08:59.106000
13		1349	XCSE		20250613 13:18:08.424000
69		1349	XCSE		20250613 13:18:08.424000
1		1349	XCSE		20250613 13:18:08.424000
10		1349	XCSE		20250613 13:18:08.424000
9		1349	XCSE		20250613 13:18:08.444000
10		1349	XCSE		20250613 13:18:08.461000
9		1349	XCSE		20250613 13:18:08.472000
11		1349	XCSE		20250613 13:18:08.489000
10		1349	XCSE		20250613 13:18:08.506000
9		1349	XCSE		20250613 13:18:08.524000
11		1349	XCSE		20250613 13:18:08.544000
9		1349	XCSE		20250613 13:18:13.962000
1		1349	XCSE		20250613 13:18:29.522000
9		1349	XCSE		20250613 13:18:31.573000
1		1349	XCSE		20250613 13:18:45.572000
9		1349	XCSE		20250613 13:18:46.572000
9		1348	XCSE		20250613 13:19:00.044000
9		1348	XCSE		20250613 13:19:31.572000
17		1347	XCSE		20250613 13:23:49.608000
9		1347	XCSE		20250613 13:25:22.053000
17		1349	XCSE		20250613 13:56:59.101000
8		1349	XCSE		20250613 13:56:59.101000
10		1350	XCSE		20250613 13:58:56.078000
9		1350	XCSE		20250613 13:58:56.096000
10		1350	XCSE		20250613 13:58:56.162000
10		1350	XCSE		20250613 13:58:56.182000
11		1350	XCSE		20250613 13:58:56.202000
9		1349	XCSE		20250613 14:01:31.196000
9		1351	XCSE		20250613 14:04:47.083000
10		1351	XCSE		20250613 14:04:47.093000
9		1351	XCSE		20250613 14:04:47.104000
10		1351	XCSE		20250613 14:04:47.117000
11		1351	XCSE		20250613 14:04:47.131000
10		1351	XCSE		20250613 14:04:47.168000
9		1351	XCSE		20250613 14:04:47.421000
4		1351	XCSE		20250613 14:04:51.527000
11		1351	XCSE		20250613 14:04:51.527000
10		1351	XCSE		20250613 14:04:51.546000
11		1351	XCSE		20250613 14:04:53.940000
3		1350	XCSE		20250613 14:04:55.782000
17		1349	XCSE		20250613 14:22:01.105000
1		1349	XCSE		20250613 14:22:32.537000
5		1350	XCSE		20250613 14:35:27.975000
10		1350	XCSE		20250613 14:39:53.941000
9		1350	XCSE		20250613 14:39:53.959000
11		1350	XCSE		20250613 14:41:43.940000
11		1350	XCSE		20250613 14:41:46.354000
10		1350	XCSE		20250613 14:41:46.374000
9		1350	XCSE		20250613 14:41:46.394000
8		1349	XCSE		20250613 14:46:55.408000
1		1349	XCSE		20250613 14:46:55.408000
8		1349	XCSE		20250613 14:46:55.408000
8		1349	XCSE		20250613 14:46:55.408000
8		1349	XCSE		20250613 14:46:55.408000
80		1349	XCSE		20250613 14:46:55.421000
9		1350	XCSE		20250613 14:50:03.720000
10		1350	XCSE		20250613 14:50:03.737000
11		1350	XCSE		20250613 14:50:03.940000
9		1350	XCSE		20250613 14:50:04.058000
10		1350	XCSE		20250613 14:50:05.019000
25		1349	XCSE		20250613 14:51:55.101000
33		1349	XCSE		20250613 15:07:54.336000
13		1349	XCSE		20250613 15:07:54.360000
9		1349	XCSE		20250613 15:07:54.372000
11		1349	XCSE		20250613 15:07:54.375000
34		1348	XCSE		20250613 15:09:56.167000
110		1348	XCSE		20250613 15:09:56.182000
25		1348	XCSE		20250613 15:20:14.256000
8		1348	XCSE		20250613 15:20:14.256000
60		1348	XCSE		20250613 15:20:14.262000
13		1348	XCSE		20250613 15:20:14.262000
11		1348	XCSE		20250613 15:26:21.131000
25		1349	XCSE		20250613 15:33:45.566000
26		1349	XCSE		20250613 15:33:45.585000
26		1348	XCSE		20250613 15:34:10.102000
9		1348	XCSE		20250613 15:41:10.945000
16		1348	XCSE		20250613 15:41:10.964000
8		1348	XCSE		20250613 15:41:10.964000
9		1348	XCSE		20250613 15:41:10.964000
27		1347	XCSE		20250613 15:44:14.103000
9		1347	XCSE		20250613 15:44:14.103000
31		1346	XCSE		20250613 15:47:55.207000
2		1346	XCSE		20250613 15:47:55.207000
8		1346	XCSE		20250613 15:47:55.207000
29		1346	XCSE		20250613 15:47:55.232000
33		1345	XCSE		20250613 15:54:18.482000
8		1345	XCSE		20250613 15:54:18.482000
70		1345	XCSE		20250613 15:54:18.498000
9		1345	XCSE		20250613 15:54:18.516000
34		1345	XCSE		20250613 15:59:40.848000
9		1348	XCSE		20250613 16:00:03.776000
35		1348	XCSE		20250613 16:00:25.893000
35		1348	XCSE		20250613 16:00:25.920000
35		1347	XCSE		20250613 16:00:41.109000
25		1347	XCSE		20250613 16:05:23.864000
27		1347	XCSE		20250613 16:05:48.523000
2		1347	XCSE		20250613 16:13:23.139000
24		1347	XCSE		20250613 16:13:23.391000
25		1346	XCSE		20250613 16:13:33.803000
26		1345	XCSE		20250613 16:13:47.097000
25		1344	XCSE		20250613 16:18:10.016000
1		1344	XCSE		20250613 16:18:10.016000
7		1344	XCSE		20250613 16:18:10.016000
8		1344	XCSE		20250613 16:18:10.016000
41		1344	XCSE		20250613 16:18:10.018000
41		1343	XCSE		20250613 16:18:10.032000
33		1344	XCSE		20250613 16:18:11.778000
10		1344	XCSE		20250613 16:18:11.778000
60		1344	XCSE		20250613 16:18:11.784000
40		1344	XCSE		20250613 16:18:11.795000
35		1344	XCSE		20250613 16:18:27.322000
35		1344	XCSE		20250613 16:18:27.361000
35		1344	XCSE		20250613 16:18:27.371000
26		1343	XCSE		20250613 16:18:46.106000
15		1343	XCSE		20250613 16:19:18.301000
18		1343	XCSE		20250613 16:19:18.301000
33		1342	XCSE		20250613 16:20:51.481000
22		1342	XCSE		20250613 16:21:18.489000
34		1341	XCSE		20250613 16:21:18.496000
220		1343	XCSE		20250613 16:22:21.320025
44		1341	XCSE		20250613 16:25:30.016791
31		1341	XCSE		20250613 16:26:30.016341
153		1341	XCSE		20250613 16:26:30.036900
122		1341	XCSE		20250613 16:26:30.037425
9		1341	XCSE		20250613 16:37:43.600695
291		1341	XCSE		20250613 16:37:43.600733
40		1340	XCSE		20250613 16:38:50.028952
260		1340	XCSE		20250613 16:38:50.029020
55		1340	XCSE		20250613 16:39:50.029506
70		1340	XCSE		20250613 16:39:50.029940
113		1340	XCSE		20250613 16:39:50.049130
40		1340	XCSE		20250613 16:39:50.049206
99		1340	XCSE		20250613 16:40:56.320303
250		1342	XCSE		20250613 16:45:03.857672
30		1342	XCSE		20250613 16:45:03.859822
221		1343	XCSE		20250613 16:47:43.560376

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 24