Disclosure of transactions in on shares from June 09th to June 13th, 2025

Nanterre, June 16^th, 2025   

                  

Disclosure of transactions in on shares

from June 09^th to June 13^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 09^th to June 13^th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	09/06/2025	FR0000125486	44 000	126,0244	XPAR
VINCI	09/06/2025	FR0000125486	25 000	126,0017	CEUX
VINCI	09/06/2025	FR0000125486	3 000	126,0069	TQEX
VINCI	09/06/2025	FR0000125486	3 000	126,0060	AQEU
VINCI	10/06/2025	FR0000125486	91 537	125,3164	XPAR
VINCI	10/06/2025	FR0000125486	53 209	125,2864	CEUX
VINCI	10/06/2025	FR0000125486	7 621	125,2628	TQEX
VINCI	10/06/2025	FR0000125486	7 633	125,2635	AQEU
VINCI	11/06/2025	FR0000125486	42 628	125,6211	XPAR
VINCI	11/06/2025	FR0000125486	25 000	125,6094	CEUX
VINCI	11/06/2025	FR0000125486	3 660	125,6223	TQEX
VINCI	11/06/2025	FR0000125486	3 712	125,6140	AQEU
VINCI	12/06/2025	FR0000125486	22 400	125,6412	XPAR
VINCI	12/06/2025	FR0000125486	10 630	125,6487	CEUX
VINCI	12/06/2025	FR0000125486	1 405	125,6530	TQEX
VINCI	12/06/2025	FR0000125486	1 451	125,6637	AQEU
VINCI	13/06/2025	FR0000125486	85 000	124,8893	XPAR
VINCI	13/06/2025	FR0000125486	45 000	124,9137	CEUX
VINCI	13/06/2025	FR0000125486	5 000	124,9496	TQEX
VINCI	13/06/2025	FR0000125486	5 000	124,8843	AQEU
		TOTAL	485 886	125,3697

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transa ...

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 09-06-25 to 13-06-25 vGB