117 Aufrufe 117 0 Kommentare 0 Kommentare

    Transaction in own shares

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    18 June 2025

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 17 June 2025 it had purchased a total of 92,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

      London Stock Exchange CBOE BXE CBOE CXE
    Number of ordinary shares purchased 92,000 - -
    Highest price paid (per ordinary share) 503.00p - -
    Lowest price paid (per ordinary share) 497.00p - -
    Volume weighted average price paid (per ordinary share) 499.11p - -

    The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

    Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,352,776 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,352,776.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer Name OSB GROUP PLC
    LEI 213800ZBKL9BHSL2K459
    ISIN GB00BLDRH360
    Intermediary Name Citigroup Global Markets Limited
    Intermediary Code SBILGB2L
    Timezone GMT+1
    Currency GBP


    Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
    17-06-2025 16:28:15 GBp 1 498.80 XLON xHaNy0vQqcJ
    17-06-2025 16:27:58 GBp 294 498.80 XLON xHaNy0vQqXO
    17-06-2025 16:27:40 GBp 145 499.00 XLON xHaNy0vQqZ1
    17-06-2025 16:27:16 GBp 493 499.00 XLON xHaNy0vQqY2
    17-06-2025 16:27:16 GBp 323 499.00 XLON xHaNy0vQqY4
    17-06-2025 16:26:36 GBp 1,618 499.00 XLON xHaNy0vQqlm
    17-06-2025 16:25:35 GBp 132 498.80 XLON xHaNy0vQqgQ
    17-06-2025 16:25:30 GBp 132 498.80 XLON xHaNy0vQqrk
    17-06-2025 16:25:25 GBp 87 498.80 XLON xHaNy0vQqrz
    17-06-2025 16:25:25 GBp 2 498.80 XLON xHaNy0vQqr$
    17-06-2025 16:25:25 GBp 43 498.80 XLON xHaNy0vQqr1
    17-06-2025 16:25:08 GBp 17 498.80 XLON xHaNy0vQqqc
    17-06-2025 16:25:08 GBp 46 498.80 XLON xHaNy0vQqqe
    17-06-2025 16:25:08 GBp 50 498.80 XLON xHaNy0vQqqg
    17-06-2025 16:25:08 GBp 64 498.80 XLON xHaNy0vQqqi
    17-06-2025 16:25:00 GBp 49 498.80 XLON xHaNy0vQqqK
    17-06-2025 16:25:00 GBp 42 498.80 XLON xHaNy0vQqqM
    17-06-2025 16:25:00 GBp 74 498.80 XLON xHaNy0vQqqO
    17-06-2025 16:24:50 GBp 193 498.80 XLON xHaNy0vQqta
    17-06-2025 16:24:40 GBp 150 498.80 XLON xHaNy0vQqti
    17-06-2025 16:24:30 GBp 46 498.80 XLON xHaNy0vQqn$
    17-06-2025 16:24:30 GBp 48 498.80 XLON xHaNy0vQqn1
    17-06-2025 16:24:30 GBp 51 498.80 XLON xHaNy0vQqn3
    17-06-2025 16:24:30 GBp 70 498.80 XLON xHaNy0vQqnz
    17-06-2025 16:22:25 GBp 583 498.40 XLON xHaNy0vQq@V
    17-06-2025 16:22:25 GBp 1,331 498.60 XLON xHaNy0vQqvX
    17-06-2025 16:22:20 GBp 148 498.80 XLON xHaNy0vQqvy
    17-06-2025 16:22:20 GBp 20 498.80 XLON xHaNy0vQqv@
    17-06-2025 16:22:08 GBp 152 498.80 XLON xHaNy0vQqum
    17-06-2025 16:22:08 GBp 28 498.80 XLON xHaNy0vQquo
    17-06-2025 16:21:56 GBp 19 498.80 XLON xHaNy0vQqxg
    17-06-2025 16:21:56 GBp 42 498.80 XLON xHaNy0vQqxi
    17-06-2025 16:21:56 GBp 51 498.80 XLON xHaNy0vQqxk
    17-06-2025 16:21:56 GBp 25 498.80 XLON xHaNy0vQqxm
    17-06-2025 16:21:44 GBp 304 498.80 XLON xHaNy0vQqwj
    17-06-2025 16:21:20 GBp 90 498.80 XLON xHaNy0vQqwN
    17-06-2025 16:21:20 GBp 43 498.80 XLON xHaNy0vQqwP
    17-06-2025 16:21:20 GBp 48 498.80 XLON xHaNy0vQqwR
    17-06-2025 16:21:20 GBp 51 498.80 XLON xHaNy0vQqwT
    17-06-2025 16:21:20 GBp 157 498.80 XLON xHaNy0vQqwV
    17-06-2025 16:18:27 GBp 335 498.60 XLON xHaNy0vQq9a
    17-06-2025 16:18:27 GBp 534 498.60 XLON xHaNy0vQq9g
    17-06-2025 16:18:27 GBp 1,220 498.80 XLON xHaNy0vQq9i
    17-06-2025 16:18:08 GBp 81 499.20 XLON xHaNy0vQq8c
    17-06-2025 16:18:08 GBp 48 499.20 XLON xHaNy0vQq8e
    17-06-2025 16:18:08 GBp 136 499.20 XLON xHaNy0vQq8g
    17-06-2025 16:17:44 GBp 274 499.20 XLON xHaNy0vQqB1
    17-06-2025 16:17:44 GBp 7 499.20 XLON xHaNy0vQqB3
    17-06-2025 16:17:20 GBp 185 499.20 XLON xHaNy0vQqL6
    17-06-2025 16:17:20 GBp 50 499.20 XLON xHaNy0vQqL8
    17-06-2025 16:17:20 GBp 21 499.20 XLON xHaNy0vQqLA
    17-06-2025 16:16:56 GBp 47 499.20 XLON xHaNy0vQqMa
    17-06-2025 16:16:56 GBp 43 499.20 XLON xHaNy0vQqMc
    17-06-2025 16:16:56 GBp 174 499.20 XLON xHaNy0vQqMe
    17-06-2025 16:16:56 GBp 21 499.20 XLON xHaNy0vQqMY
    17-06-2025 16:16:32 GBp 259 499.20 XLON xHaNy0vQqHI
    17-06-2025 16:16:08 GBp 103 499.20 XLON xHaNy0vQqJ4
    17-06-2025 16:16:08 GBp 51 499.20 XLON xHaNy0vQqJ6
    17-06-2025 16:16:08 GBp 36 499.20 XLON xHaNy0vQqJ8
    17-06-2025 16:16:08 GBp 30 499.20 XLON xHaNy0vQqJA
    17-06-2025 16:16:08 GBp 36 499.20 XLON xHaNy0vQqJC
    17-06-2025 16:16:08 GBp 28 499.20 XLON xHaNy0vQqJE
    17-06-2025 16:15:44 GBp 21 499.20 XLON xHaNy0vQqSx
    17-06-2025 16:15:44 GBp 165 499.20 XLON xHaNy0vQqSz
    17-06-2025 16:15:44 GBp 42 499.20 XLON xHaNy0vQqS$
    17-06-2025 16:15:35 GBp 231 499.20 XLON xHaNy0vQqSN
    17-06-2025 16:15:35 GBp 50 499.20 XLON xHaNy0vQqSP
    17-06-2025 16:15:35 GBp 46 499.20 XLON xHaNy0vQqSR
    17-06-2025 16:14:56 GBp 132 499.00 XLON xHaNy0vQqOE
    17-06-2025 16:14:44 GBp 134 499.00 XLON xHaNy0vQqQl
    17-06-2025 16:14:32 GBp 2 499.00 XLON xHaNy0vQrba
    17-06-2025 16:14:32 GBp 136 499.00 XLON xHaNy0vQrbc
    17-06-2025 16:14:20 GBp 135 499.00 XLON xHaNy0vQrbM
    17-06-2025 16:13:57 GBp 45 499.20 XLON xHaNy0vQrdb
    17-06-2025 16:13:57 GBp 19 499.20 XLON xHaNy0vQrdX
    17-06-2025 16:13:57 GBp 380 499.20 XLON xHaNy0vQrdZ
    17-06-2025 16:13:57 GBp 192 499.20 XLON xHaNy0vQrdr
    17-06-2025 16:13:57 GBp 291 499.20 XLON xHaNy0vQrdn
    17-06-2025 16:13:57 GBp 363 499.20 XLON xHaNy0vQrdp
    17-06-2025 16:12:56 GBp 51 499.00 XLON xHaNy0vQrY4
    17-06-2025 16:12:08 GBp 47 499.00 XLON xHaNy0vQrfd
    17-06-2025 16:12:08 GBp 42 499.00 XLON xHaNy0vQrff
    17-06-2025 16:12:08 GBp 42 499.00 XLON xHaNy0vQrfh
    17-06-2025 16:11:56 GBp 23 499.00 XLON xHaNy0vQreW
    17-06-2025 16:11:56 GBp 51 499.00 XLON xHaNy0vQreY
    17-06-2025 16:11:56 GBp 49 499.00 XLON xHaNy0vQrea
    17-06-2025 16:11:56 GBp 50 499.00 XLON xHaNy0vQrec
    17-06-2025 16:10:08 GBp 410 499.00 XLON xHaNy0vQrzv
    17-06-2025 16:07:50 GBp 200 498.80 XLON xHaNy0vQr0w
    17-06-2025 16:07:11 GBp 319 499.00 XLON xHaNy0vQrD2
    17-06-2025 16:07:11 GBp 1,693 499.20 XLON xHaNy0vQrD7
    17-06-2025 16:07:11 GBp 159 499.60 XLON xHaNy0vQrDD
    17-06-2025 16:07:11 GBp 410 499.60 XLON xHaNy0vQrDF
    17-06-2025 16:07:11 GBp 134 499.60 XLON xHaNy0vQrDH
    17-06-2025 16:07:11 GBp 45 499.60 XLON xHaNy0vQrDJ
    17-06-2025 16:07:11 GBp 81 499.60 XLON xHaNy0vQrDR
    17-06-2025 16:07:11 GBp 208 499.60 XLON xHaNy0vQrCX
    17-06-2025 16:07:11 GBp 750 499.60 XLON xHaNy0vQrCZ
    17-06-2025 16:07:11 GBp 205 499.60 XLON xHaNy0vQrDT
    17-06-2025 16:07:11 GBp 14 499.60 XLON xHaNy0vQrDV
    17-06-2025 16:07:11 GBp 134 499.60 XLON xHaNy0vQrCn
    17-06-2025 16:07:11 GBp 782 499.40 XLON xHaNy0vQrCq
    17-06-2025 16:04:13 GBp 513 499.60 XLON xHaNy0vQrP9
    17-06-2025 16:01:32 GBp 15 499.40 XLON xHaNy0vQokl
    17-06-2025 16:01:32 GBp 48 499.40 XLON xHaNy0vQokn
    17-06-2025 16:01:32 GBp 50 499.40 XLON xHaNy0vQokp
    17-06-2025 16:01:32 GBp 43 499.40 XLON xHaNy0vQokr
    17-06-2025 16:01:32 GBp 32 499.40 XLON xHaNy0vQokt
    17-06-2025 15:57:22 GBp 302 499.20 XLON xHaNy0vQo1B
    17-06-2025 15:57:22 GBp 504 499.40 XLON xHaNy0vQo1C
    17-06-2025 15:57:21 GBp 298 499.60 XLON xHaNy0vQo1G
    17-06-2025 15:57:21 GBp 42 499.60 XLON xHaNy0vQo1I
    17-06-2025 15:57:21 GBp 750 499.60 XLON xHaNy0vQo1K
    17-06-2025 15:57:21 GBp 782 499.60 XLON xHaNy0vQo1R
    17-06-2025 15:56:25 GBp 184 499.80 XLON xHaNy0vQoEr
    17-06-2025 15:56:25 GBp 861 499.60 XLON xHaNy0vQoEw
    17-06-2025 15:54:11 GBp 16 499.80 XLON xHaNy0vQoS8
    17-06-2025 15:54:11 GBp 71 499.80 XLON xHaNy0vQoSA
    17-06-2025 15:54:11 GBp 47 499.80 XLON xHaNy0vQoSC
    17-06-2025 15:54:11 GBp 51 499.80 XLON xHaNy0vQoSI
    17-06-2025 15:54:11 GBp 46 499.80 XLON xHaNy0vQoSK
    17-06-2025 15:54:11 GBp 155 499.80 XLON xHaNy0vQoSS
    17-06-2025 15:54:11 GBp 44 499.80 XLON xHaNy0vQoSU
    17-06-2025 15:54:11 GBp 42 499.80 XLON xHaNy0vQoVW
    17-06-2025 15:54:11 GBp 51 499.80 XLON xHaNy0vQoVf
    17-06-2025 15:54:11 GBp 737 499.80 XLON xHaNy0vQoVl
    17-06-2025 15:54:11 GBp 337 499.80 XLON xHaNy0vQoVy
    17-06-2025 15:51:08 GBp 87 499.80 XLON xHaNy0vQpiU
    17-06-2025 15:51:08 GBp 39 499.80 XLON xHaNy0vQpla
    17-06-2025 15:51:08 GBp 44 499.80 XLON xHaNy0vQplW
    17-06-2025 15:51:08 GBp 44 499.80 XLON xHaNy0vQplY
    17-06-2025 15:50:44 GBp 5 499.80 XLON xHaNy0vQpej
    17-06-2025 15:50:44 GBp 42 499.80 XLON xHaNy0vQpel
    17-06-2025 15:50:44 GBp 45 499.80 XLON xHaNy0vQpen
    17-06-2025 15:50:44 GBp 124 499.80 XLON xHaNy0vQpep
    17-06-2025 15:50:20 GBp 18 499.80 XLON xHaNy0vQpr4
    17-06-2025 15:50:20 GBp 43 499.80 XLON xHaNy0vQpr6
    17-06-2025 15:50:20 GBp 141 499.80 XLON xHaNy0vQpr8
    17-06-2025 15:49:56 GBp 153 499.80 XLON xHaNy0vQptF
    17-06-2025 15:49:56 GBp 47 499.80 XLON xHaNy0vQptH
    17-06-2025 15:49:32 GBp 49 499.80 XLON xHaNy0vQpn$
    17-06-2025 15:49:32 GBp 50 499.80 XLON xHaNy0vQpn1
    17-06-2025 15:49:32 GBp 45 499.80 XLON xHaNy0vQpn3
    17-06-2025 15:49:32 GBp 49 499.80 XLON xHaNy0vQpn5
    17-06-2025 15:49:09 GBp 628 499.80 XLON xHaNy0vQpzm
    17-06-2025 15:49:09 GBp 49 499.80 XLON xHaNy0vQpzo
    17-06-2025 15:49:09 GBp 47 499.80 XLON xHaNy0vQpzu
    17-06-2025 15:49:08 GBp 178 499.60 XLON xHaNy0vQpya
    17-06-2025 15:49:08 GBp 49 499.60 XLON xHaNy0vQpyg
    17-06-2025 15:49:08 GBp 263 499.60 XLON xHaNy0vQpys
    17-06-2025 15:49:08 GBp 136 499.60 XLON xHaNy0vQpyu
    17-06-2025 15:49:08 GBp 281 499.60 XLON xHaNy0vQpyw
    17-06-2025 15:44:06 GBp 681 499.60 XLON xHaNy0vQpPP
    17-06-2025 15:44:06 GBp 254 499.60 XLON xHaNy0vQpPR
    17-06-2025 15:44:06 GBp 955 499.60 XLON xHaNy0vQpPT
    17-06-2025 15:44:06 GBp 8 499.40 XLON xHaNy0vQpOZ
    17-06-2025 15:44:06 GBp 166 499.40 XLON xHaNy0vQpOb
    17-06-2025 15:44:06 GBp 44 499.40 XLON xHaNy0vQpOj
    17-06-2025 15:44:06 GBp 254 499.40 XLON xHaNy0vQpOr
    17-06-2025 15:44:06 GBp 46 499.40 XLON xHaNy0vQpOt
    17-06-2025 15:44:06 GBp 216 499.40 XLON xHaNy0vQpO3
    17-06-2025 15:35:33 GBp 195 499.20 XLON xHaNy0vQmOc
    17-06-2025 15:35:33 GBp 230 499.20 XLON xHaNy0vQmOj
    17-06-2025 15:35:33 GBp 230 499.20 XLON xHaNy0vQmOl
    17-06-2025 15:34:32 GBp 478 499.40 XLON xHaNy0vQnXR
    17-06-2025 15:33:23 GBp 368 499.40 XLON xHaNy0vQnfj
    17-06-2025 15:33:19 GBp 450 499.60 XLON xHaNy0vQnfN
    17-06-2025 15:33:19 GBp 1,029 499.80 XLON xHaNy0vQnfO
    17-06-2025 15:33:04 GBp 99 500.50 XLON xHaNy0vQnh1
    17-06-2025 15:33:04 GBp 48 500.50 XLON xHaNy0vQnh3
    17-06-2025 15:33:04 GBp 333 500.50 XLON xHaNy0vQnh5
    17-06-2025 15:33:04 GBp 26 500.50 XLON xHaNy0vQnhB
    17-06-2025 15:33:04 GBp 43 500.50 XLON xHaNy0vQnhD
    17-06-2025 15:33:04 GBp 43 500.50 XLON xHaNy0vQnhF
    17-06-2025 15:33:04 GBp 49 500.50 XLON xHaNy0vQnhH
    17-06-2025 15:29:27 GBp 342 499.40 XLON xHaNy0vQnLN
    17-06-2025 15:29:22 GBp 777 499.60 XLON xHaNy0vQnKt
    17-06-2025 15:29:10 GBp 1,670 500.00 XLON xHaNy0vQnM3
    17-06-2025 15:25:23 GBp 472 499.40 XLON xHaNy0vQ@hZ
    17-06-2025 15:24:56 GBp 196 499.20 XLON xHaNy0vQ@s9
    17-06-2025 15:24:56 GBp 114 499.20 XLON xHaNy0vQ@sB
    17-06-2025 15:24:56 GBp 93 499.20 XLON xHaNy0vQ@sN
    17-06-2025 15:24:56 GBp 39 499.20 XLON xHaNy0vQ@sO
    17-06-2025 15:24:15 GBp 142 499.20 XLON xHaNy0vQ@vF
    17-06-2025 15:19:07 GBp 436 498.80 XLON xHaNy0vQ$YK
    17-06-2025 15:19:07 GBp 798 498.80 XLON xHaNy0vQ$YR
    17-06-2025 15:19:07 GBp 146 498.80 XLON xHaNy0vQ$YT
    17-06-2025 15:15:19 GBp 441 498.40 XLON xHaNy0vQ$Cj
    17-06-2025 15:15:19 GBp 323 498.20 XLON xHaNy0vQ$Cl
    17-06-2025 15:14:44 GBp 724 498.60 XLON xHaNy0vQ$BX
    17-06-2025 15:14:25 GBp 651 498.80 XLON xHaNy0vQ$Le
    17-06-2025 15:14:12 GBp 937 499.00 XLON xHaNy0vQ$KO
    17-06-2025 15:14:12 GBp 3,103 499.20 XLON xHaNy0vQ$KU
    17-06-2025 15:04:42 GBp 50 498.40 XLON xHaNy0vQzzb
    17-06-2025 15:04:42 GBp 51 498.40 XLON xHaNy0vQzzd
    17-06-2025 15:04:42 GBp 319 498.40 XLON xHaNy0vQzzf
    17-06-2025 15:04:42 GBp 151 498.40 XLON xHaNy0vQzzh
    17-06-2025 15:04:42 GBp 562 498.40 XLON xHaNy0vQzzZ
    17-06-2025 15:04:42 GBp 819 498.20 XLON xHaNy0vQzzm
    17-06-2025 15:04:09 GBp 726 498.40 XLON xHaNy0vQzvF
    17-06-2025 15:01:43 GBp 95 498.40 XLON xHaNy0vQzNJ
    17-06-2025 15:01:35 GBp 228 498.40 XLON xHaNy0vQzHb
    17-06-2025 15:01:35 GBp 554 498.40 XLON xHaNy0vQzHd
    17-06-2025 14:54:10 GBp 52 498.40 XLON xHaNy0vQx$5
    17-06-2025 14:54:10 GBp 131 498.40 XLON xHaNy0vQx$7
    17-06-2025 14:53:49 GBp 240 498.60 XLON xHaNy0vQxx0
    17-06-2025 14:53:44 GBp 350 498.80 XLON xHaNy0vQxxQ
    17-06-2025 14:53:01 GBp 252 498.80 XLON xHaNy0vQx2K
    17-06-2025 14:53:00 GBp 419 499.00 XLON xHaNy0vQxDe
    17-06-2025 14:53:00 GBp 810 499.20 XLON xHaNy0vQxDg
    17-06-2025 14:50:57 GBp 76 498.00 XLON xHaNy0vQxUF
    17-06-2025 14:50:57 GBp 1,248 498.00 XLON xHaNy0vQxUH
    17-06-2025 14:50:56 GBp 107 498.20 XLON xHaNy0vQxPN
    17-06-2025 14:50:56 GBp 50 498.20 XLON xHaNy0vQxPP
    17-06-2025 14:50:56 GBp 49 498.20 XLON xHaNy0vQxPR
    17-06-2025 14:50:56 GBp 25 498.20 XLON xHaNy0vQxPT
    17-06-2025 14:49:28 GBp 342 498.20 XLON xHaNy0vQugA
    17-06-2025 14:49:28 GBp 261 498.40 XLON xHaNy0vQugF
    17-06-2025 14:49:28 GBp 232 498.60 XLON xHaNy0vQugH
    17-06-2025 14:49:28 GBp 142 498.60 XLON xHaNy0vQugJ
    17-06-2025 14:49:28 GBp 16 498.60 XLON xHaNy0vQugL
    17-06-2025 14:49:28 GBp 14 498.60 XLON xHaNy0vQugN
    17-06-2025 14:49:28 GBp 39 498.60 XLON xHaNy0vQugP
    17-06-2025 14:49:26 GBp 806 498.40 XLON xHaNy0vQurn
    17-06-2025 14:49:26 GBp 41 498.40 XLON xHaNy0vQurp
    17-06-2025 14:49:26 GBp 49 498.40 XLON xHaNy0vQurr
    17-06-2025 14:49:25 GBp 204 498.40 XLON xHaNy0vQur$
    17-06-2025 14:49:25 GBp 58 498.40 XLON xHaNy0vQurB
    17-06-2025 14:49:25 GBp 161 498.40 XLON xHaNy0vQurD
    17-06-2025 14:49:25 GBp 163 498.40 XLON xHaNy0vQurF
    17-06-2025 14:49:25 GBp 121 498.40 XLON xHaNy0vQurH
    17-06-2025 14:45:20 GBp 47 497.80 XLON xHaNy0vQuRq
    17-06-2025 14:45:20 GBp 85 497.80 XLON xHaNy0vQuRo
    17-06-2025 14:45:20 GBp 44 497.80 XLON xHaNy0vQuRs
    17-06-2025 14:45:20 GBp 45 497.80 XLON xHaNy0vQuRu
    17-06-2025 14:43:06 GBp 949 497.80 XLON xHaNy0vQvma
    17-06-2025 14:43:06 GBp 142 497.80 XLON xHaNy0vQvmY
    17-06-2025 14:42:25 GBp 55 497.80 XLON xHaNy0vQv@8
    17-06-2025 14:42:16 GBp 73 497.80 XLON xHaNy0vQvuk
    17-06-2025 14:42:16 GBp 161 497.80 XLON xHaNy0vQvum
    17-06-2025 14:42:16 GBp 297 497.80 XLON xHaNy0vQvuo
    17-06-2025 14:42:16 GBp 74 497.80 XLON xHaNy0vQvuq
    17-06-2025 14:42:16 GBp 750 497.80 XLON xHaNy0vQvus
    17-06-2025 14:40:56 GBp 136 497.80 XLON xHaNy0vQvCQ
    17-06-2025 14:37:02 GBp 31 497.80 XLON xHaNy0vQcr@
    17-06-2025 14:37:02 GBp 187 497.80 XLON xHaNy0vQcr0
    17-06-2025 14:36:43 GBp 302 497.80 XLON xHaNy0vQcsz
    17-06-2025 14:35:06 GBp 448 498.00 XLON xHaNy0vQc2p
    17-06-2025 14:32:09 GBp 440 498.00 XLON xHaNy0vQdYD
    17-06-2025 14:26:42 GBp 267 498.00 XLON xHaNy0vQdRG
    17-06-2025 14:23:49 GBp 237 498.20 XLON xHaNy0vQagO
    17-06-2025 14:20:40 GBp 3 498.40 XLON xHaNy0vQaF$
    17-06-2025 14:20:29 GBp 238 498.60 XLON xHaNy0vQaE5
    17-06-2025 14:17:46 GBp 232 498.80 XLON xHaNy0vQbbQ
    17-06-2025 14:14:50 GBp 269 498.20 XLON xHaNy0vQbQL
    17-06-2025 14:10:57 GBp 154 498.20 XLON xHaNy0vQZd5
    17-06-2025 14:08:46 GBp 297 498.00 XLON xHaNy0vQZsP
    17-06-2025 14:07:16 GBp 305 498.20 XLON xHaNy0vQZ5E
    17-06-2025 14:07:16 GBp 468 498.40 XLON xHaNy0vQZ5M
    17-06-2025 14:04:41 GBp 134 498.60 XLON xHaNy0vQZHl
    17-06-2025 14:04:41 GBp 101 498.60 XLON xHaNy0vQZHn
    17-06-2025 14:04:37 GBp 132 498.60 XLON xHaNy0vQZH7
    17-06-2025 14:04:37 GBp 160 498.60 XLON xHaNy0vQZHG
    17-06-2025 13:46:00 GBp 149 498.00 XLON xHaNy0vQkwG
    17-06-2025 13:46:00 GBp 216 498.20 XLON xHaNy0vQkwP
    17-06-2025 13:44:29 GBp 380 498.20 XLON xHaNy0vQk8I
    17-06-2025 13:40:10 GBp 267 498.40 XLON xHaNy0vQluZ
    17-06-2025 13:31:07 GBp 217 499.40 XLON xHaNy0vQiqQ
    17-06-2025 13:30:06 GBp 155 499.40 XLON xHaNy0vQipS
    17-06-2025 13:30:04 GBp 324 499.40 XLON xHaNy0vQiov
    17-06-2025 13:24:12 GBp 11 499.40 XLON xHaNy0vQiHB
    17-06-2025 13:20:06 GBp 123 499.40 XLON xHaNy0vQjlS
    17-06-2025 13:20:06 GBp 9 499.40 XLON xHaNy0vQjlU
    17-06-2025 13:20:06 GBp 177 499.40 XLON xHaNy0vQjkW
    17-06-2025 13:15:07 GBp 155 499.40 XLON xHaNy0vQj05
    17-06-2025 13:11:33 GBp 1 499.60 XLON xHaNy0vQjV8
    17-06-2025 13:11:33 GBp 91 499.60 XLON xHaNy0vQjVA
    17-06-2025 13:11:33 GBp 43 499.80 XLON xHaNy0vQjVJ
    17-06-2025 13:11:33 GBp 186 499.80 XLON xHaNy0vQjVL
    17-06-2025 13:09:47 GBp 119 500.00 XLON xHaNy0vQglx
    17-06-2025 13:09:47 GBp 73 500.00 XLON xHaNy0vQglz
    17-06-2025 13:09:34 GBp 452 500.00 XLON xHaNy0vQgfj
    17-06-2025 13:09:34 GBp 49 500.00 XLON xHaNy0vQgfl
    17-06-2025 12:56:21 GBp 17 499.80 XLON xHaNy0vQh4G
    17-06-2025 12:53:28 GBp 273 499.80 XLON xHaNy0vQhAQ
    17-06-2025 12:53:28 GBp 192 499.80 XLON xHaNy0vQhLX
    17-06-2025 12:53:28 GBp 7 499.80 XLON xHaNy0vQhLZ
    17-06-2025 12:53:28 GBp 134 499.80 XLON xHaNy0vQhLb
    17-06-2025 12:46:18 GBp 32 499.40 XLON xHaNy0vQeON
    17-06-2025 12:40:37 GBp 178 499.80 XLON xHaNy0vQfu5
    17-06-2025 12:40:37 GBp 220 499.80 XLON xHaNy0vQfu8
    17-06-2025 12:40:37 GBp 526 500.00 XLON xHaNy0vQfuA
    17-06-2025 12:37:42 GBp 67 500.50 XLON xHaNy0vQfCK
    17-06-2025 12:37:42 GBp 46 500.50 XLON xHaNy0vQfCM
    17-06-2025 12:37:42 GBp 43 500.50 XLON xHaNy0vQfCO
    17-06-2025 12:37:42 GBp 46 500.50 XLON xHaNy0vQfCQ
    17-06-2025 12:36:13 GBp 119 500.50 XLON xHaNy0vQfJ1
    17-06-2025 12:36:13 GBp 19 500.50 XLON xHaNy0vQfJ3
    17-06-2025 12:16:10 GBp 22 499.60 XLON xHaNy0vQNig
    17-06-2025 12:16:10 GBp 256 499.60 XLON xHaNy0vQNii
    17-06-2025 12:11:10 GBp 40 499.40 XLON xHaNy0vQNuM
    17-06-2025 12:11:10 GBp 109 499.40 XLON xHaNy0vQNuO
    17-06-2025 12:08:39 GBp 55 499.80 XLON xHaNy0vQNFl
    17-06-2025 12:08:39 GBp 13 499.80 XLON xHaNy0vQNFm
    17-06-2025 12:08:39 GBp 145 499.80 XLON xHaNy0vQNFq
    17-06-2025 12:08:39 GBp 92 499.80 XLON xHaNy0vQNFo
    17-06-2025 12:08:39 GBp 440 500.00 XLON xHaNy0vQNFs
    17-06-2025 12:01:05 GBp 391 500.50 XLON xHaNy0vQKs$
    17-06-2025 12:01:05 GBp 34 500.50 XLON xHaNy0vQKsz
    17-06-2025 11:56:07 GBp 175 500.50 XLON xHaNy0vQKKJ
    17-06-2025 11:50:02 GBp 381 501.00 XLON xHaNy0vQLgV
    17-06-2025 11:43:40 GBp 467 500.50 XLON xHaNy0vQLKY
    17-06-2025 11:43:34 GBp 35 501.00 XLON xHaNy0vQLKD
    17-06-2025 11:43:34 GBp 226 501.00 XLON xHaNy0vQLKF
    17-06-2025 11:43:34 GBp 113 501.00 XLON xHaNy0vQLKH
    17-06-2025 11:21:10 GBp 162 499.80 XLON xHaNy0vQJ9o
    17-06-2025 11:17:46 GBp 295 500.00 XLON xHaNy0vQJPN
    17-06-2025 11:16:20 GBp 12 500.00 XLON xHaNy0vQGcJ
    17-06-2025 11:16:19 GBp 333 500.00 XLON xHaNy0vQGXX
    17-06-2025 11:10:09 GBp 100 500.00 XLON xHaNy0vQG4V
    17-06-2025 11:09:09 GBp 31 500.00 XLON xHaNy0vQG3g
    17-06-2025 11:08:07 GBp 96 500.00 XLON xHaNy0vQGE8
    17-06-2025 11:07:21 GBp 286 500.00 XLON xHaNy0vQGAS
    17-06-2025 11:07:21 GBp 134 500.00 XLON xHaNy0vQGAU
    17-06-2025 10:54:09 GBp 224 500.50 XLON xHaNy0vQHVa
    17-06-2025 10:49:20 GBp 207 501.00 XLON xHaNy0vQUy0
    17-06-2025 10:49:10 GBp 303 501.50 XLON xHaNy0vQU$d
    17-06-2025 10:44:23 GBp 311 502.00 XLON xHaNy0vQUS$
    17-06-2025 10:33:26 GBp 203 501.50 XLON xHaNy0vQSag
    17-06-2025 10:33:25 GBp 277 501.50 XLON xHaNy0vQSan
    17-06-2025 10:32:11 GBp 500 502.00 XLON xHaNy0vQSYP
    17-06-2025 10:28:55 GBp 330 502.00 XLON xHaNy0vQS@W
    17-06-2025 10:12:35 GBp 211 500.50 XLON xHaNy0vQTJp
    17-06-2025 10:05:38 GBp 201 502.00 XLON xHaNy0vQQ2Y
    17-06-2025 10:05:37 GBp 32 502.50 XLON xHaNy0vQQ2i
    17-06-2025 10:05:37 GBp 241 502.50 XLON xHaNy0vQQ2k
    17-06-2025 10:03:07 GBp 489 503.00 XLON xHaNy0vQRXB
    17-06-2025 09:52:30 GBp 43 501.50 XLON xHaNy0vQOck
    17-06-2025 09:52:30 GBp 157 501.50 XLON xHaNy0vQOcx
    17-06-2025 09:46:10 GBp 237 501.00 XLON xHaNy0vQOF2
    17-06-2025 09:43:46 GBp 559 501.00 XLON xHaNy0vQOVm
    17-06-2025 09:43:46 GBp 43 501.00 XLON xHaNy0vQOVo
    17-06-2025 09:39:35 GBp 389 499.00 XLON xHaNy0vQPsR
    17-06-2025 09:32:32 GBp 274 498.60 XLON xHaNy0vQ6YQ
    17-06-2025 09:32:11 GBp 12 498.80 XLON xHaNy0vQ6lL
    17-06-2025 09:32:11 GBp 460 498.80 XLON xHaNy0vQ6lN
    17-06-2025 09:25:16 GBp 141 498.80 XLON xHaNy0vQ7bk
    17-06-2025 09:25:07 GBp 180 498.80 XLON xHaNy0vQ7cA
    17-06-2025 09:25:04 GBp 184 499.00 XLON xHaNy0vQ7Zc
    17-06-2025 09:24:23 GBp 459 499.00 XLON xHaNy0vQ7pf
    17-06-2025 09:23:36 GBp 218 499.00 XLON xHaNy0vQ70a
    17-06-2025 09:21:41 GBp 57 499.00 XLON xHaNy0vQ78h
    17-06-2025 09:21:41 GBp 170 499.00 XLON xHaNy0vQ78j
    17-06-2025 09:19:40 GBp 264 499.00 XLON xHaNy0vQ7Sq
    17-06-2025 09:17:41 GBp 139 498.60 XLON xHaNy0vQ4XL
    17-06-2025 09:17:41 GBp 10 498.60 XLON xHaNy0vQ4XN
    17-06-2025 09:17:41 GBp 207 498.60 XLON xHaNy0vQ4XP
    17-06-2025 09:17:41 GBp 3 498.60 XLON xHaNy0vQ4XR
    17-06-2025 09:09:08 GBp 289 497.80 XLON xHaNy0vQ4KA
    17-06-2025 09:07:43 GBp 163 498.00 XLON xHaNy0vQ4IA
    17-06-2025 09:05:48 GBp 315 498.40 XLON xHaNy0vQ5YZ
    17-06-2025 09:05:48 GBp 211 498.60 XLON xHaNy0vQ5Ya
    17-06-2025 09:04:00 GBp 366 498.40 XLON xHaNy0vQ5no
    17-06-2025 09:04:00 GBp 317 498.40 XLON xHaNy0vQ5nv
    17-06-2025 09:04:00 GBp 98 498.40 XLON xHaNy0vQ5nx
    17-06-2025 09:02:44 GBp 104 498.80 XLON xHaNy0vQ5@o
    17-06-2025 09:02:44 GBp 46 498.80 XLON xHaNy0vQ5@q
    17-06-2025 09:02:44 GBp 41 498.80 XLON xHaNy0vQ5@s
    17-06-2025 09:02:44 GBp 6 498.80 XLON xHaNy0vQ5@y
    17-06-2025 09:02:44 GBp 155 498.80 XLON xHaNy0vQ5@@
    17-06-2025 09:02:44 GBp 22 498.80 XLON xHaNy0vQ5@0
    17-06-2025 09:02:44 GBp 522 498.80 XLON xHaNy0vQ5@6
    17-06-2025 09:02:44 GBp 15 498.80 XLON xHaNy0vQ5@8
    17-06-2025 08:50:59 GBp 1 498.40 XLON xHaNy0vQ2DW
    17-06-2025 08:50:59 GBp 167 498.40 XLON xHaNy0vQ2DY
    17-06-2025 08:50:58 GBp 592 498.60 XLON xHaNy0vQ2Do
    17-06-2025 08:50:58 GBp 193 498.80 XLON xHaNy0vQ2Ds
    17-06-2025 08:50:58 GBp 42 498.80 XLON xHaNy0vQ2Du
    17-06-2025 08:50:58 GBp 138 498.80 XLON xHaNy0vQ2D7
    17-06-2025 08:50:58 GBp 314 498.60 XLON xHaNy0vQ2DC
    17-06-2025 08:46:10 GBp 64 498.80 XLON xHaNy0vQ2PV
    17-06-2025 08:46:10 GBp 190 498.80 XLON xHaNy0vQ2OX
    17-06-2025 08:44:24 GBp 306 498.80 XLON xHaNy0vQ3W4
    17-06-2025 08:44:24 GBp 186 498.80 XLON xHaNy0vQ3WA
    17-06-2025 08:44:24 GBp 190 498.80 XLON xHaNy0vQ3WC
    17-06-2025 08:44:14 GBp 155 498.80 XLON xHaNy0vQ3lQ
    17-06-2025 08:39:52 GBp 999 498.20 XLON xHaNy0vQ0WS
    17-06-2025 08:39:52 GBp 122 498.20 XLON xHaNy0vQ0WU
    17-06-2025 08:39:52 GBp 579 498.20 XLON xHaNy0vQ0Zf
    17-06-2025 08:39:52 GBp 125 498.20 XLON xHaNy0vQ0Zh
    17-06-2025 08:20:21 GBp 282 497.00 XLON xHaNy0vQFxq
    17-06-2025 08:20:21 GBp 406 497.20 XLON xHaNy0vQFxs
    17-06-2025 08:20:20 GBp 145 498.00 XLON xHaNy0vQF5L
    17-06-2025 08:20:20 GBp 44 497.80 XLON xHaNy0vQF5N
    17-06-2025 08:20:20 GBp 152 497.80 XLON xHaNy0vQF5P
    17-06-2025 08:20:20 GBp 132 498.00 XLON xHaNy0vQF4W
    17-06-2025 08:20:20 GBp 62 497.80 XLON xHaNy0vQF4l
    17-06-2025 08:20:20 GBp 152 497.60 XLON xHaNy0vQF4n
    17-06-2025 08:15:16 GBp 116 497.80 XLON xHaNy0vQCrb
    17-06-2025 08:15:16 GBp 273 497.80 XLON xHaNy0vQCrd
    17-06-2025 08:15:16 GBp 280 497.60 XLON xHaNy0vQCre
    17-06-2025 08:15:16 GBp 217 497.60 XLON xHaNy0vQCrp
    17-06-2025 08:15:16 GBp 314 497.80 XLON xHaNy0vQCrr
    17-06-2025 08:11:30 GBp 591 498.40 XLON xHaNy0vQC6A
    17-06-2025 08:11:30 GBp 217 498.20 XLON xHaNy0vQC6N
    17-06-2025 08:11:30 GBp 314 498.40 XLON xHaNy0vQC6P
    17-06-2025 08:05:38 GBp 217 498.20 XLON xHaNy0vQCQP
    17-06-2025 08:05:38 GBp 314 498.40 XLON xHaNy0vQCQQ
    17-06-2025 08:02:31 GBp 235 497.80 XLON xHaNy0vQD1R
    17-06-2025 08:02:31 GBp 344 498.00 XLON xHaNy0vQD1T





    globenewswire
    0 Follower
    Autor folgen

    Verfasst von globenewswire
    Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36018 June 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 17 June 2025 it had purchased a total of …