Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
23 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 20 June 2025 it had purchased a total of 75,465 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	75,465	-	-
Highest price paid (per ordinary share)	504.00p	-	-
Lowest price paid (per ordinary share)	496.00p	-	-
Volume weighted average price paid (per ordinary share)	499.00p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,091,665 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,091,665.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
20-06-2025	16:28:29	GBp	30	496.80	XLON	xHaNzYNKDpi
20-06-2025	16:28:29	GBp	683	496.80	XLON	xHaNzYNKDpk
20-06-2025	16:26:00	GBp	19	496.80	XLON	xHaNzYNKAlR
20-06-2025	16:26:00	GBp	85	496.80	XLON	xHaNzYNKAkc
20-06-2025	16:26:00	GBp	410	496.80	XLON	xHaNzYNKAke
20-06-2025	16:26:00	GBp	972	496.80	XLON	xHaNzYNKAkg
20-06-2025	16:26:00	GBp	744	496.80	XLON	xHaNzYNKAko
20-06-2025	16:26:00	GBp	12	496.80	XLON	xHaNzYNKAkq
20-06-2025	16:26:00	GBp	2	496.80	XLON	xHaNzYNKAks
20-06-2025	16:26:00	GBp	379	496.80	XLON	xHaNzYNKAf@
20-06-2025	16:26:00	GBp	404	496.80	XLON	xHaNzYNKAf0
20-06-2025	16:26:00	GBp	797	496.80	XLON	xHaNzYNKAfw
20-06-2025	16:26:00	GBp	618	496.80	XLON	xHaNzYNKAfy
20-06-2025	16:22:53	GBp	202	496.80	XLON	xHaNzYNKBh1
20-06-2025	16:22:53	GBp	250	496.80	XLON	xHaNzYNKBh3
20-06-2025	16:22:53	GBp	270	496.80	XLON	xHaNzYNKBh5
20-06-2025	16:22:53	GBp	410	496.80	XLON	xHaNzYNKBh7
20-06-2025	16:22:53	GBp	285	496.80	XLON	xHaNzYNKBh9
20-06-2025	16:22:53	GBp	191	496.80	XLON	xHaNzYNKBhF
20-06-2025	16:22:53	GBp	23	496.80	XLON	xHaNzYNKBhH
20-06-2025	16:22:53	GBp	222	496.80	XLON	xHaNzYNKBhJ
20-06-2025	16:22:53	GBp	71	496.80	XLON	xHaNzYNKBhL
20-06-2025	16:22:53	GBp	270	496.80	XLON	xHaNzYNKBhN
20-06-2025	16:22:53	GBp	250	496.80	XLON	xHaNzYNKBhP
20-06-2025	16:22:53	GBp	872	496.80	XLON	xHaNzYNKBhR
20-06-2025	16:22:53	GBp	270	496.60	XLON	xHaNzYNKBgX
20-06-2025	16:22:53	GBp	88	496.60	XLON	xHaNzYNKBgZ
20-06-2025	16:21:07	GBp	439	496.40	XLON	xHaNzYNK8WV
20-06-2025	16:21:07	GBp	190	496.80	XLON	xHaNzYNK8ZY
20-06-2025	16:21:05	GBp	76	496.80	XLON	xHaNzYNK8Y4
20-06-2025	16:21:05	GBp	291	496.80	XLON	xHaNzYNK8Y6
20-06-2025	16:21:05	GBp	410	496.80	XLON	xHaNzYNK8YC
20-06-2025	16:21:05	GBp	103	496.80	XLON	xHaNzYNK8YE
20-06-2025	16:21:05	GBp	410	496.80	XLON	xHaNzYNK8YG
20-06-2025	16:21:05	GBp	249	496.80	XLON	xHaNzYNK8YP
20-06-2025	16:21:05	GBp	257	496.80	XLON	xHaNzYNK8YV
20-06-2025	16:21:05	GBp	308	496.80	XLON	xHaNzYNK8jb
20-06-2025	16:21:05	GBp	103	496.80	XLON	xHaNzYNK8jd
20-06-2025	16:21:05	GBp	410	496.80	XLON	xHaNzYNK8jf
20-06-2025	16:21:05	GBp	410	496.80	XLON	xHaNzYNK8jh
20-06-2025	16:21:05	GBp	251	496.80	XLON	xHaNzYNK8jn
20-06-2025	16:21:05	GBp	250	496.80	XLON	xHaNzYNK8jt
20-06-2025	16:21:04	GBp	260	496.80	XLON	xHaNzYNK8jz
20-06-2025	16:21:04	GBp	261	496.80	XLON	xHaNzYNK8j3
20-06-2025	16:21:04	GBp	260	496.80	XLON	xHaNzYNK8jH
20-06-2025	16:21:04	GBp	262	496.80	XLON	xHaNzYNK8jN
20-06-2025	16:21:04	GBp	260	496.80	XLON	xHaNzYNK8iW
20-06-2025	16:21:04	GBp	222	496.80	XLON	xHaNzYNK8in
20-06-2025	16:21:04	GBp	108	496.80	XLON	xHaNzYNK8ip
20-06-2025	16:21:04	GBp	46	496.80	XLON	xHaNzYNK8ir
20-06-2025	16:21:04	GBp	38	496.80	XLON	xHaNzYNK8i$
20-06-2025	16:21:04	GBp	108	496.80	XLON	xHaNzYNK8i1
20-06-2025	16:21:04	GBp	101	496.80	XLON	xHaNzYNK8i3
20-06-2025	16:21:04	GBp	279	496.80	XLON	xHaNzYNK8i5
20-06-2025	16:21:04	GBp	223	496.80	XLON	xHaNzYNK8ix
20-06-2025	16:21:04	GBp	46	496.80	XLON	xHaNzYNK8iz
20-06-2025	16:21:04	GBp	182	496.80	XLON	xHaNzYNK8iB
20-06-2025	16:21:04	GBp	290	496.80	XLON	xHaNzYNK8iD
20-06-2025	16:21:04	GBp	101	496.80	XLON	xHaNzYNK8iF
20-06-2025	16:21:04	GBp	46	496.80	XLON	xHaNzYNK8iH
20-06-2025	16:21:04	GBp	38	496.80	XLON	xHaNzYNK8iJ
20-06-2025	16:21:04	GBp	306	496.80	XLON	xHaNzYNK8iL
20-06-2025	16:21:04	GBp	38	496.80	XLON	xHaNzYNK8iT
20-06-2025	16:21:04	GBp	46	496.80	XLON	xHaNzYNK8iV
20-06-2025	16:21:04	GBp	134	496.80	XLON	xHaNzYNK8iR
20-06-2025	16:21:04	GBp	146	496.80	XLON	xHaNzYNK8lX
20-06-2025	16:21:04	GBp	108	496.80	XLON	xHaNzYNK8lZ
20-06-2025	16:21:04	GBp	118	496.80	XLON	xHaNzYNK8lf
20-06-2025	16:21:04	GBp	290	496.80	XLON	xHaNzYNK8lh
20-06-2025	16:21:04	GBp	410	496.80	XLON	xHaNzYNK8lj
20-06-2025	16:21:04	GBp	220	496.80	XLON	xHaNzYNK8ll
20-06-2025	16:21:04	GBp	173	496.80	XLON	xHaNzYNK8ln
20-06-2025	16:21:04	GBp	233	496.80	XLON	xHaNzYNK8lz
20-06-2025	16:19:38	GBp	94	496.80	XLON	xHaNzYNK9cc
20-06-2025	16:19:38	GBp	78	496.80	XLON	xHaNzYNK9ce
20-06-2025	16:18:56	GBp	180	496.80	XLON	xHaNzYNK9py
20-06-2025	16:18:53	GBp	104	496.80	XLON	xHaNzYNK9oS
20-06-2025	16:18:53	GBp	78	496.80	XLON	xHaNzYNK9oU
20-06-2025	16:18:50	GBp	190	496.80	XLON	xHaNzYNK9$K
20-06-2025	16:18:47	GBp	83	496.80	XLON	xHaNzYNK9uW
20-06-2025	16:18:47	GBp	83	496.80	XLON	xHaNzYNK9uY
20-06-2025	16:18:44	GBp	81	496.80	XLON	xHaNzYNK9we
20-06-2025	16:18:44	GBp	295	496.80	XLON	xHaNzYNK9wg
20-06-2025	16:18:44	GBp	7,136	496.80	XLON	xHaNzYNK9wm
20-06-2025	16:18:44	GBp	202	496.80	XLON	xHaNzYNK9wo
20-06-2025	16:18:44	GBp	222	496.80	XLON	xHaNzYNK9wq
20-06-2025	16:18:44	GBp	750	496.80	XLON	xHaNzYNK9ws
20-06-2025	16:18:44	GBp	281	496.60	XLON	xHaNzYNK9wx
20-06-2025	16:17:29	GBp	118	496.80	XLON	xHaNzYNK9Kv
20-06-2025	16:14:24	GBp	190	496.20	XLON	xHaNzYNLsDM
20-06-2025	16:14:24	GBp	165	496.20	XLON	xHaNzYNLsDO
20-06-2025	16:10:05	GBp	388	496.40	XLON	xHaNzYNLtwl
20-06-2025	16:09:04	GBp	379	496.60	XLON	xHaNzYNLtLC
20-06-2025	16:07:44	GBp	177	496.60	XLON	xHaNzYNLtU8
20-06-2025	16:06:19	GBp	255	496.80	XLON	xHaNzYNLqlk
20-06-2025	16:02:49	GBp	246	496.60	XLON	xHaNzYNLqOR
20-06-2025	16:02:49	GBp	352	496.80	XLON	xHaNzYNLqOT
20-06-2025	15:58:22	GBp	18	496.00	XLON	xHaNzYNLo$X
20-06-2025	15:58:22	GBp	49	496.00	XLON	xHaNzYNLoyV
20-06-2025	15:58:21	GBp	322	496.40	XLON	xHaNzYNLo$p
20-06-2025	15:55:48	GBp	214	496.60	XLON	xHaNzYNLpn5
20-06-2025	15:55:48	GBp	230	496.80	XLON	xHaNzYNLpn7
20-06-2025	15:51:00	GBp	251	496.80	XLON	xHaNzYNLm7O
20-06-2025	15:49:22	GBp	206	496.80	XLON	xHaNzYNLnpR
20-06-2025	15:48:00	GBp	216	496.80	XLON	xHaNzYNL@sX
20-06-2025	15:48:00	GBp	312	497.00	XLON	xHaNzYNL@sZ
20-06-2025	15:43:06	GBp	180	497.60	XLON	xHaNzYNLy0b
20-06-2025	15:40:52	GBp	271	497.80	XLON	xHaNzYNLzGq
20-06-2025	15:37:14	GBp	256	498.20	XLON	xHaNzYNLxAf
20-06-2025	15:35:01	GBp	265	498.40	XLON	xHaNzYNLuGj
20-06-2025	15:31:04	GBp	361	499.00	XLON	xHaNzYNLc3W
20-06-2025	15:27:26	GBp	175	499.00	XLON	xHaNzYNLaqT
20-06-2025	15:25:09	GBp	172	498.40	XLON	xHaNzYNLbnu
20-06-2025	15:23:36	GBp	210	499.00	XLON	xHaNzYNLYbE
20-06-2025	15:21:09	GBp	208	499.20	XLON	xHaNzYNLYPb
20-06-2025	15:18:27	GBp	216	499.40	XLON	xHaNzYNLWwj
20-06-2025	15:15:25	GBp	247	499.20	XLON	xHaNzYNLkke
20-06-2025	15:15:10	GBp	295	499.20	XLON	xHaNzYNLkmJ
20-06-2025	15:09:53	GBp	333	499.40	XLON	xHaNzYNLjkv
20-06-2025	15:09:51	GBp	321	499.60	XLON	xHaNzYNLjkE
20-06-2025	15:02:47	GBp	373	499.60	XLON	xHaNzYNLeew
20-06-2025	14:59:04	GBp	78	498.40	XLON	xHaNzYNLfUw
20-06-2025	14:56:31	GBp	267	499.00	XLON	xHaNzYNLNaF
20-06-2025	14:56:31	GBp	350	499.00	XLON	xHaNzYNLNaL
20-06-2025	14:49:27	GBp	242	499.00	XLON	xHaNzYNLJyQ
20-06-2025	14:46:41	GBp	242	499.20	XLON	xHaNzYNLGVh
20-06-2025	14:44:23	GBp	343	499.80	XLON	xHaNzYNLUpj
20-06-2025	14:44:23	GBp	495	500.00	XLON	xHaNzYNLUpl
20-06-2025	14:36:37	GBp	280	498.80	XLON	xHaNzYNLQ1@
20-06-2025	14:35:58	GBp	42	498.80	XLON	xHaNzYNLQIJ
20-06-2025	14:32:36	GBp	345	499.00	XLON	xHaNzYNLOu7
20-06-2025	14:32:08	GBp	398	499.20	XLON	xHaNzYNLO9e
20-06-2025	14:27:09	GBp	274	499.00	XLON	xHaNzYNL7sv
20-06-2025	14:25:35	GBp	100	499.00	XLON	xHaNzYNL4iv
20-06-2025	14:23:11	GBp	238	499.00	XLON	xHaNzYNL5d3
20-06-2025	14:16:19	GBp	330	499.00	XLON	xHaNzYNL3SH
20-06-2025	14:15:42	GBp	194	499.00	XLON	xHaNzYNL0ks
20-06-2025	14:06:58	GBp	254	499.80	XLON	xHaNzYNLCf5
20-06-2025	14:06:58	GBp	254	499.60	XLON	xHaNzYNLCfB
20-06-2025	14:02:29	GBp	164	499.60	XLON	xHaNzYNLAsE
20-06-2025	14:01:34	GBp	283	499.80	XLON	xHaNzYNLBvO
20-06-2025	13:55:00	GBp	166	499.80	XLON	xHaNzYNMsv5
20-06-2025	13:55:00	GBp	240	500.00	XLON	xHaNzYNMsv7
20-06-2025	13:50:21	GBp	213	500.50	XLON	xHaNzYNMqoE
20-06-2025	13:48:53	GBp	186	500.50	XLON	xHaNzYNMqRM
20-06-2025	13:48:53	GBp	269	501.00	XLON	xHaNzYNMqQe
20-06-2025	13:42:30	GBp	258	501.50	XLON	xHaNzYNMpjx
20-06-2025	13:42:18	GBp	21	501.50	XLON	xHaNzYNMpl7
20-06-2025	13:40:09	GBp	35	501.50	XLON	xHaNzYNMp8s
20-06-2025	13:40:09	GBp	275	501.50	XLON	xHaNzYNMp8u
20-06-2025	13:40:09	GBp	399	501.50	XLON	xHaNzYNMp8@
20-06-2025	13:37:57	GBp	279	502.00	XLON	xHaNzYNMmia
20-06-2025	13:37:57	GBp	554	502.00	XLON	xHaNzYNMmih
20-06-2025	13:35:57	GBp	572	502.50	XLON	xHaNzYNMmDj
20-06-2025	13:35:57	GBp	296	502.50	XLON	xHaNzYNMmDl
20-06-2025	13:35:57	GBp	388	502.00	XLON	xHaNzYNMmDo
20-06-2025	13:35:57	GBp	388	502.50	XLON	xHaNzYNMmDu
20-06-2025	13:12:21	GBp	274	502.00	XLON	xHaNzYNMx2v
20-06-2025	13:12:21	GBp	274	502.00	XLON	xHaNzYNMx2y
20-06-2025	13:11:44	GBp	622	502.00	XLON	xHaNzYNMxKn
20-06-2025	13:11:29	GBp	137	502.50	XLON	xHaNzYNMxGp
20-06-2025	13:11:29	GBp	320	502.50	XLON	xHaNzYNMxGr
20-06-2025	13:07:42	GBp	226	502.50	XLON	xHaNzYNMuL5
20-06-2025	13:00:05	GBp	258	502.00	XLON	xHaNzYNMcDf
20-06-2025	12:59:13	GBp	174	502.00	XLON	xHaNzYNMcPq
20-06-2025	12:56:04	GBp	640	502.00	XLON	xHaNzYNMdLt
20-06-2025	12:56:04	GBp	93	502.00	XLON	xHaNzYNMdL@
20-06-2025	12:56:04	GBp	176	502.00	XLON	xHaNzYNMdL0
20-06-2025	12:56:04	GBp	388	502.50	XLON	xHaNzYNMdLA
20-06-2025	12:56:04	GBp	63	503.00	XLON	xHaNzYNMdLC
20-06-2025	12:56:04	GBp	750	503.00	XLON	xHaNzYNMdLE
20-06-2025	12:51:00	GBp	108	502.50	XLON	xHaNzYNMbvg
20-06-2025	12:51:00	GBp	79	502.50	XLON	xHaNzYNMbvi
20-06-2025	12:51:00	GBp	566	502.50	XLON	xHaNzYNMbve
20-06-2025	12:51:00	GBp	381	502.50	XLON	xHaNzYNMbvu
20-06-2025	12:51:00	GBp	250	502.50	XLON	xHaNzYNMbvw
20-06-2025	12:51:00	GBp	812	502.50	XLON	xHaNzYNMbvy
20-06-2025	12:51:00	GBp	308	502.50	XLON	xHaNzYNMbv5
20-06-2025	12:51:00	GBp	338	502.00	XLON	xHaNzYNMbvD
20-06-2025	12:51:00	GBp	50	502.00	XLON	xHaNzYNMbvF
20-06-2025	12:47:50	GBp	877	500.00	XLON	xHaNzYNMYn8
20-06-2025	12:47:48	GBp	15	500.50	XLON	xHaNzYNMYm3
20-06-2025	12:47:48	GBp	292	500.50	XLON	xHaNzYNMYm5
20-06-2025	12:47:48	GBp	487	500.50	XLON	xHaNzYNMYmA
20-06-2025	12:47:48	GBp	267	500.50	XLON	xHaNzYNMYmC
20-06-2025	12:47:48	GBp	40	500.50	XLON	xHaNzYNMYmE
20-06-2025	12:47:48	GBp	191	500.50	XLON	xHaNzYNMYmG
20-06-2025	12:47:48	GBp	61	500.50	XLON	xHaNzYNMYmT
20-06-2025	12:47:48	GBp	110	500.50	XLON	xHaNzYNMYmV
20-06-2025	12:47:48	GBp	310	500.50	XLON	xHaNzYNMYpb
20-06-2025	12:47:48	GBp	40	500.50	XLON	xHaNzYNMYpd
20-06-2025	12:47:48	GBp	76	500.50	XLON	xHaNzYNMYpf
20-06-2025	12:47:48	GBp	99	500.50	XLON	xHaNzYNMYpX
20-06-2025	12:47:48	GBp	122	500.50	XLON	xHaNzYNMYpZ
20-06-2025	12:47:48	GBp	40	500.50	XLON	xHaNzYNMYpl
20-06-2025	12:47:48	GBp	390	500.00	XLON	xHaNzYNMYpo
20-06-2025	12:47:40	GBp	558	500.50	XLON	xHaNzYNMY$b
20-06-2025	12:47:01	GBp	258	501.50	XLON	xHaNzYNMY2c
20-06-2025	12:47:01	GBp	983	501.50	XLON	xHaNzYNMY2e
20-06-2025	12:47:01	GBp	297	501.50	XLON	xHaNzYNMY2g
20-06-2025	12:47:01	GBp	39	501.50	XLON	xHaNzYNMY2i
20-06-2025	12:47:01	GBp	278	501.50	XLON	xHaNzYNMY2q
20-06-2025	12:47:01	GBp	111	501.00	XLON	xHaNzYNMY2s
20-06-2025	12:47:01	GBp	410	501.00	XLON	xHaNzYNMY2u
20-06-2025	12:47:01	GBp	318	501.00	XLON	xHaNzYNMY2w
20-06-2025	12:47:01	GBp	269	501.50	XLON	xHaNzYNMY25
20-06-2025	12:47:01	GBp	388	502.00	XLON	xHaNzYNMY27
20-06-2025	12:40:04	GBp	489	502.00	XLON	xHaNzYNMXc$
20-06-2025	12:27:38	GBp	323	503.50	XLON	xHaNzYNMi@Z
20-06-2025	12:27:38	GBp	462	504.00	XLON	xHaNzYNMi@b
20-06-2025	11:50:07	GBp	492	504.00	XLON	xHaNzYNMIhp
20-06-2025	08:44:04	GBp	167	501.50	XLON	xHaNzYNNGUq
20-06-2025	08:44:04	GBp	243	502.00	XLON	xHaNzYNNGUs
20-06-2025	08:41:45	GBp	336	502.50	XLON	xHaNzYNNHvN
20-06-2025	08:40:24	GBp	610	501.00	XLON	xHaNzYNNH8$
20-06-2025	08:40:24	GBp	428	500.50	XLON	xHaNzYNNH8z
20-06-2025	08:39:34	GBp	186	500.00	XLON	xHaNzYNNHHF
20-06-2025	08:39:34	GBp	164	500.00	XLON	xHaNzYNNHGy
20-06-2025	08:39:34	GBp	1,768	500.50	XLON	xHaNzYNNHG2
20-06-2025	08:39:34	GBp	1,133	500.50	XLON	xHaNzYNNHG4
20-06-2025	08:39:19	GBp	167	500.00	XLON	xHaNzYNNHID
20-06-2025	08:39:18	GBp	198	500.00	XLON	xHaNzYNNHTa
20-06-2025	08:39:18	GBp	406	500.00	XLON	xHaNzYNNHTm
20-06-2025	08:39:18	GBp	31	500.00	XLON	xHaNzYNNHTo
20-06-2025	08:39:18	GBp	212	500.00	XLON	xHaNzYNNHTu
20-06-2025	08:39:17	GBp	323	500.00	XLON	xHaNzYNNHTF
20-06-2025	08:39:17	GBp	49	500.00	XLON	xHaNzYNNHTH
20-06-2025	08:39:17	GBp	181	500.00	XLON	xHaNzYNNHTN
20-06-2025	08:39:17	GBp	187	500.00	XLON	xHaNzYNNHTT
20-06-2025	08:39:17	GBp	249	500.50	XLON	xHaNzYNNHSZ
20-06-2025	08:39:17	GBp	111	500.50	XLON	xHaNzYNNHSb
20-06-2025	08:39:17	GBp	79	500.50	XLON	xHaNzYNNHSd
20-06-2025	08:39:17	GBp	388	500.00	XLON	xHaNzYNNHSg
20-06-2025	08:39:17	GBp	495	500.50	XLON	xHaNzYNNHSr
20-06-2025	08:39:17	GBp	269	500.00	XLON	xHaNzYNNHSu
20-06-2025	08:39:17	GBp	388	500.50	XLON	xHaNzYNNHSw
20-06-2025	08:38:37	GBp	103	500.50	XLON	xHaNzYNNHRv
20-06-2025	08:15:33	GBp	227	498.60	XLON	xHaNzYNNT2z
20-06-2025	08:15:00	GBp	278	498.80	XLON	xHaNzYNNT9v
20-06-2025	08:12:28	GBp	310	498.60	XLON	xHaNzYNNQXU
20-06-2025	08:12:28	GBp	184	499.00	XLON	xHaNzYNNQWb
20-06-2025	08:12:09	GBp	308	499.20	XLON	xHaNzYNNQZv
20-06-2025	08:12:08	GBp	234	499.40	XLON	xHaNzYNNQZx
20-06-2025	08:12:08	GBp	172	499.60	XLON	xHaNzYNNQZy
20-06-2025	08:12:08	GBp	428	499.80	XLON	xHaNzYNNQZ7
20-06-2025	08:12:08	GBp	269	499.60	XLON	xHaNzYNNQZJ
20-06-2025	08:12:08	GBp	388	499.80	XLON	xHaNzYNNQZL
20-06-2025	08:06:35	GBp	597	498.60	XLON	xHaNzYNNQTM
20-06-2025	08:06:35	GBp	250	498.60	XLON	xHaNzYNNQTO
20-06-2025	08:06:35	GBp	10	498.60	XLON	xHaNzYNNQTQ
20-06-2025	08:06:35	GBp	332	498.20	XLON	xHaNzYNNQSW
20-06-2025	08:03:00	GBp	325	498.40	XLON	xHaNzYNNRLV
20-06-2025	08:02:58	GBp	24	498.40	XLON	xHaNzYNNRV8