IPSEN - Buy-back programme - Art 5 of MAR - Week 40 - 2025

Aggregated presentation by day and by market Statement of transactions in own shares from September 29th to October 03rd 2025
Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	01/10/2025	FR0010259150	3000	117,92043	XPAR
IPSEN	549300M6SGDPB4Z94P11	02/10/2025	FR0010259150	200	116,15	AQEU
IPSEN	549300M6SGDPB4Z94P11	02/10/2025	FR0010259150	1267	115,80513	CCXE
IPSEN	549300M6SGDPB4Z94P11	02/10/2025	FR0010259150	200	116,00	TQEX
IPSEN	549300M6SGDPB4Z94P11	02/10/2025	FR0010259150	4334	116,84149	XPAR
IPSEN	549300M6SGDPB4Z94P11	03/10/2025	FR0010259150	800	115,40	CCXE
IPSEN	549300M6SGDPB4Z94P11	03/10/2025	FR0010259150	3399	115,93569	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/09/2025	FR0010259150	300	111,86633	AQEU
IPSEN	549300M6SGDPB4Z94P11	29/09/2025	FR0010259150	1200	112,36667	CCXE
IPSEN	549300M6SGDPB4Z94P11	29/09/2025	FR0010259150	300	111,80	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/09/2025	FR0010259150	2800	112,32536	XPAR
IPSEN	549300M6SGDPB4Z94P11	30/09/2025	FR0010259150	273	113,25641	AQEU
IPSEN	549300M6SGDPB4Z94P11	30/09/2025	FR0010259150	1343	113,35957	CCXE
IPSEN	549300M6SGDPB4Z94P11	30/09/2025	FR0010259150	245	113,58163	TQEX
IPSEN	549300M6SGDPB4Z94P11	30/09/2025	FR0010259150	2739	113,57327	XPAR
				22400	115,09863

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 40_2025