137 
0 Kommentare
OSB GROUP PLC - Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 October 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 07 October 2025 it had purchased a total of 101,533 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 101,533 | - | - |
| Highest price paid (per ordinary share) | 559.00p | - | - |
| Lowest price paid (per ordinary share) | 552.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 555.66p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,896,197 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,896,197.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 07-10-2025 | 16:26:36 | GBp | 299 | 555.50 | XLON | xeaNkqXSxq0 |
| 07-10-2025 | 16:26:16 | GBp | 500 | 555.50 | XLON | xeaNkqXSxFd |
| 07-10-2025 | 16:26:16 | GBp | 290 | 555.50 | XLON | xeaNkqXSxFf |
| 07-10-2025 | 16:25:30 | GBp | 516 | 555.50 | XLON | xeaNkqXSu3H |
| 07-10-2025 | 16:24:59 | GBp | 106 | 555.50 | XLON | xeaNkqXSvnH |
| 07-10-2025 | 16:24:05 | GBp | 324 | 555.50 | XLON | xeaNkqXScxP |
| 07-10-2025 | 16:22:16 | GBp | 1,211 | 556.00 | XLON | xeaNkqXSaP1 |
| 07-10-2025 | 16:21:32 | GBp | 23 | 555.50 | XLON | xeaNkqXSbOn |
| 07-10-2025 | 16:21:08 | GBp | 30 | 555.50 | XLON | xeaNkqXSY$Z |
| 07-10-2025 | 16:21:07 | GBp | 30 | 555.50 | XLON | xeaNkqXSY@R |
| 07-10-2025 | 16:21:07 | GBp | 30 | 555.50 | XLON | xeaNkqXSYva |
| 07-10-2025 | 16:21:07 | GBp | 30 | 555.50 | XLON | xeaNkqXSYvp |
| 07-10-2025 | 16:21:07 | GBp | 30 | 555.50 | XLON | xeaNkqXSYvP |
| 07-10-2025 | 16:21:06 | GBp | 30 | 555.50 | XLON | xeaNkqXSYxO |
| 07-10-2025 | 16:21:06 | GBp | 30 | 555.50 | XLON | xeaNkqXSYww |
| 07-10-2025 | 16:21:06 | GBp | 30 | 555.50 | XLON | xeaNkqXSYw6 |
| 07-10-2025 | 16:21:06 | GBp | 30 | 555.50 | XLON | xeaNkqXSYwJ |
| 07-10-2025 | 16:21:06 | GBp | 30 | 555.50 | XLON | xeaNkqXSY5q |
| 07-10-2025 | 16:20:15 | GBp | 467 | 555.00 | XLON | xeaNkqXSZIo |
| 07-10-2025 | 16:20:09 | GBp | 500 | 555.50 | XLON | xeaNkqXSZRb |
| 07-10-2025 | 16:20:09 | GBp | 60 | 555.50 | XLON | xeaNkqXSZRd |
| 07-10-2025 | 16:19:01 | GBp | 431 | 556.00 | XLON | xeaNkqXSXFB |
| 07-10-2025 | 16:19:01 | GBp | 1,418 | 556.00 | XLON | xeaNkqXSXFH |
| 07-10-2025 | 16:19:01 | GBp | 500 | 556.00 | XLON | xeaNkqXSXFJ |
| 07-10-2025 | 16:19:01 | GBp | 420 | 556.00 | XLON | xeaNkqXSXFL |
| 07-10-2025 | 16:19:01 | GBp | 580 | 556.00 | XLON | xeaNkqXSXFN |
| 07-10-2025 | 16:19:01 | GBp | 1,755 | 556.00 | XLON | xeaNkqXSXFT |
| 07-10-2025 | 16:19:01 | GBp | 420 | 556.00 | XLON | xeaNkqXSXFV |
| 07-10-2025 | 16:19:01 | GBp | 586 | 556.00 | XLON | xeaNkqXSXEX |
| 07-10-2025 | 16:19:01 | GBp | 1,367 | 556.00 | XLON | xeaNkqXSXEg |
| 07-10-2025 | 16:18:31 | GBp | 259 | 555.50 | XLON | xeaNkqXSkg9 |
| 07-10-2025 | 16:18:28 | GBp | 1,175 | 555.50 | XLON | xeaNkqXSktt |
| 07-10-2025 | 16:15:29 | GBp | 639 | 556.00 | XLON | xeaNkqXSjPV |
| 07-10-2025 | 16:15:29 | GBp | 13 | 556.00 | XLON | xeaNkqXSjOX |
| 07-10-2025 | 16:15:10 | GBp | 5,436 | 556.00 | XLON | xeaNkqXSgg8 |
| 07-10-2025 | 16:15:10 | GBp | 5,000 | 556.00 | XLON | xeaNkqXSggA |
| 07-10-2025 | 16:15:09 | GBp | 168 | 556.00 | XLON | xeaNkqXSggP |
| 07-10-2025 | 16:15:09 | GBp | 178 | 556.00 | XLON | xeaNkqXSggR |
| 07-10-2025 | 16:15:09 | GBp | 572 | 556.00 | XLON | xeaNkqXSgrd |
| 07-10-2025 | 16:15:09 | GBp | 700 | 556.00 | XLON | xeaNkqXSgrf |
| 07-10-2025 | 16:15:09 | GBp | 223 | 556.00 | XLON | xeaNkqXSgro |
| 07-10-2025 | 16:08:45 | GBp | 198 | 556.00 | XLON | xeaNkqXSLTB |
| 07-10-2025 | 16:08:45 | GBp | 1 | 556.00 | XLON | xeaNkqXSLTD |
| 07-10-2025 | 16:08:29 | GBp | 500 | 556.00 | XLON | xeaNkqXSIh4 |
| 07-10-2025 | 16:08:09 | GBp | 26 | 556.00 | XLON | xeaNkqXSI2u |
| 07-10-2025 | 16:08:00 | GBp | 279 | 556.00 | XLON | xeaNkqXSII7 |
| 07-10-2025 | 16:07:51 | GBp | 228 | 556.00 | XLON | xeaNkqXSIQK |
| 07-10-2025 | 16:07:45 | GBp | 234 | 556.00 | XLON | xeaNkqXSJZP |
| 07-10-2025 | 16:07:36 | GBp | 271 | 556.00 | XLON | xeaNkqXSJgh |
| 07-10-2025 | 16:07:27 | GBp | 296 | 556.00 | XLON | xeaNkqXSJvR |
| 07-10-2025 | 16:07:18 | GBp | 204 | 556.00 | XLON | xeaNkqXSJ1Y |
| 07-10-2025 | 16:07:18 | GBp | 43 | 556.00 | XLON | xeaNkqXSJ1a |
| 07-10-2025 | 16:07:10 | GBp | 228 | 556.00 | XLON | xeaNkqXSJEd |
| 07-10-2025 | 16:07:09 | GBp | 252 | 556.00 | XLON | xeaNkqXSJEt |
| 07-10-2025 | 16:07:09 | GBp | 4 | 556.00 | XLON | xeaNkqXSJEv |
| 07-10-2025 | 16:06:54 | GBp | 283 | 556.00 | XLON | xeaNkqXSGW$ |
| 07-10-2025 | 16:06:45 | GBp | 220 | 556.00 | XLON | xeaNkqXSGiO |
| 07-10-2025 | 16:06:40 | GBp | 185 | 556.00 | XLON | xeaNkqXSGgd |
| 07-10-2025 | 16:06:40 | GBp | 276 | 556.00 | XLON | xeaNkqXSGgf |
| 07-10-2025 | 16:06:40 | GBp | 276 | 556.00 | XLON | xeaNkqXSGgs |
| 07-10-2025 | 16:06:40 | GBp | 500 | 556.00 | XLON | xeaNkqXSGgq |
| 07-10-2025 | 16:06:40 | GBp | 70 | 556.00 | XLON | xeaNkqXSGgo |
| 07-10-2025 | 16:06:40 | GBp | 242 | 556.00 | XLON | xeaNkqXSGgy |
| 07-10-2025 | 16:06:40 | GBp | 59 | 556.00 | XLON | xeaNkqXSGg@ |
| 07-10-2025 | 16:06:40 | GBp | 500 | 556.00 | XLON | xeaNkqXSGgD |
| 07-10-2025 | 16:06:39 | GBp | 500 | 556.00 | XLON | xeaNkqXSGgJ |
| 07-10-2025 | 16:06:39 | GBp | 304 | 556.00 | XLON | xeaNkqXSGgP |
| 07-10-2025 | 16:06:39 | GBp | 300 | 556.00 | XLON | xeaNkqXSGgV |
| 07-10-2025 | 16:06:39 | GBp | 176 | 556.00 | XLON | xeaNkqXSGrb |
| 07-10-2025 | 16:06:39 | GBp | 500 | 556.00 | XLON | xeaNkqXSGrd |
| 07-10-2025 | 16:06:39 | GBp | 311 | 556.00 | XLON | xeaNkqXSGrj |
| 07-10-2025 | 16:06:39 | GBp | 132 | 556.00 | XLON | xeaNkqXSGrp |
| 07-10-2025 | 16:06:39 | GBp | 338 | 556.00 | XLON | xeaNkqXSGrr |
| 07-10-2025 | 16:06:04 | GBp | 1,175 | 554.50 | XLON | xeaNkqXSHct |
| 07-10-2025 | 15:57:32 | GBp | 479 | 554.50 | XLON | xeaNkqXS6Oh |
| 07-10-2025 | 15:55:43 | GBp | 447 | 554.50 | XLON | xeaNkqXS4RH |
| 07-10-2025 | 15:55:15 | GBp | 593 | 554.50 | XLON | xeaNkqXS5$p |
| 07-10-2025 | 15:49:25 | GBp | 193 | 554.50 | XLON | xeaNkqXSCph |
| 07-10-2025 | 15:41:21 | GBp | 664 | 555.00 | XLON | xeaNkqXTmXm |
| 07-10-2025 | 15:41:20 | GBp | 1,532 | 555.50 | XLON | xeaNkqXTmWr |
| 07-10-2025 | 15:32:10 | GBp | 53 | 555.00 | XLON | xeaNkqXTY2G |
| 07-10-2025 | 15:30:08 | GBp | 644 | 555.50 | XLON | xeaNkqXTXIJ |
| 07-10-2025 | 15:28:14 | GBp | 699 | 555.50 | XLON | xeaNkqXTi7t |
| 07-10-2025 | 15:27:12 | GBp | 453 | 555.50 | XLON | xeaNkqXTjO0 |
| 07-10-2025 | 15:23:06 | GBp | 654 | 555.50 | XLON | xeaNkqXTN8F |
| 07-10-2025 | 15:19:39 | GBp | 1,053 | 555.50 | XLON | xeaNkqXTHkw |
| 07-10-2025 | 15:15:07 | GBp | 71 | 555.50 | XLON | xeaNkqXTRqf |
| 07-10-2025 | 15:15:07 | GBp | 8 | 555.50 | XLON | xeaNkqXTRqh |
| 07-10-2025 | 15:15:07 | GBp | 1,198 | 555.50 | XLON | xeaNkqXTRqj |
| 07-10-2025 | 15:08:25 | GBp | 1,267 | 556.00 | XLON | xeaNkqXT0Qz |
| 07-10-2025 | 15:01:34 | GBp | 489 | 556.00 | XLON | xeaNkqXUq$U |
| 07-10-2025 | 15:01:34 | GBp | 415 | 556.00 | XLON | xeaNkqXUq@W |
| 07-10-2025 | 15:00:08 | GBp | 328 | 556.50 | XLON | xeaNkqXUopQ |
| 07-10-2025 | 15:00:02 | GBp | 990 | 556.50 | XLON | xeaNkqXUo3B |
| 07-10-2025 | 15:00:02 | GBp | 6 | 556.50 | XLON | xeaNkqXUo3D |
| 07-10-2025 | 15:00:02 | GBp | 7 | 556.50 | XLON | xeaNkqXUo3F |
| 07-10-2025 | 15:00:00 | GBp | 199 | 556.50 | XLON | xeaNkqXUo8l |
| 07-10-2025 | 15:00:00 | GBp | 373 | 556.50 | XLON | xeaNkqXUoBB |
| 07-10-2025 | 14:59:08 | GBp | 2,306 | 556.50 | XLON | xeaNkqXUpGk |
| 07-10-2025 | 14:47:58 | GBp | 59 | 556.50 | XLON | xeaNkqXUlNY |
| 07-10-2025 | 14:47:58 | GBp | 223 | 556.50 | XLON | xeaNkqXUlNj |
| 07-10-2025 | 14:47:58 | GBp | 199 | 556.50 | XLON | xeaNkqXUlN3 |
| 07-10-2025 | 14:47:58 | GBp | 303 | 556.50 | XLON | xeaNkqXUlN7 |
| 07-10-2025 | 14:47:58 | GBp | 700 | 556.50 | XLON | xeaNkqXUlN9 |
| 07-10-2025 | 14:47:58 | GBp | 925 | 556.50 | XLON | xeaNkqXUlNC |
| 07-10-2025 | 14:38:14 | GBp | 797 | 556.50 | XLON | xeaNkqXUR8L |
| 07-10-2025 | 14:30:11 | GBp | 199 | 556.50 | XLON | xeaNkqXVtZW |
| 07-10-2025 | 14:09:55 | GBp | 961 | 557.50 | XLON | xeaNkqXVh96 |
| 07-10-2025 | 14:09:55 | GBp | 725 | 558.00 | XLON | xeaNkqXVh9J |
| 07-10-2025 | 14:09:55 | GBp | 164 | 558.00 | XLON | xeaNkqXVh9L |
| 07-10-2025 | 14:02:54 | GBp | 941 | 558.50 | XLON | xeaNkqXVJJP |
| 07-10-2025 | 14:00:43 | GBp | 431 | 559.00 | XLON | xeaNkqXVUpF |
| 07-10-2025 | 14:00:43 | GBp | 562 | 559.00 | XLON | xeaNkqXVUpH |
| 07-10-2025 | 13:58:54 | GBp | 606 | 558.00 | XLON | xeaNkqXVSrH |
| 07-10-2025 | 13:49:00 | GBp | 541 | 558.00 | XLON | xeaNkqXV3b@ |
| 07-10-2025 | 13:32:00 | GBp | 303 | 558.00 | XLON | xeaNkqXOpKm |
| 07-10-2025 | 13:30:35 | GBp | 607 | 558.50 | XLON | xeaNkqXOnWm |
| 07-10-2025 | 13:28:32 | GBp | 555 | 559.00 | XLON | xeaNkqXO$e2 |
| 07-10-2025 | 13:28:32 | GBp | 889 | 559.00 | XLON | xeaNkqXO$eD |
| 07-10-2025 | 13:22:00 | GBp | 461 | 559.00 | XLON | xeaNkqXOulm |
| 07-10-2025 | 13:18:16 | GBp | 856 | 557.50 | XLON | xeaNkqXOdoS |
| 07-10-2025 | 13:05:57 | GBp | 409 | 557.50 | XLON | xeaNkqXOjOD |
| 07-10-2025 | 13:02:34 | GBp | 114 | 557.50 | XLON | xeaNkqXOe0P |
| 07-10-2025 | 13:01:36 | GBp | 209 | 557.50 | XLON | xeaNkqXOf6H |
| 07-10-2025 | 13:00:42 | GBp | 201 | 557.50 | XLON | xeaNkqXOM@N |
| 07-10-2025 | 13:00:42 | GBp | 62 | 557.50 | XLON | xeaNkqXOM@P |
| 07-10-2025 | 13:00:38 | GBp | 186 | 557.50 | XLON | xeaNkqXOMxs |
| 07-10-2025 | 13:00:38 | GBp | 13 | 557.50 | XLON | xeaNkqXOMxx |
| 07-10-2025 | 12:59:09 | GBp | 298 | 557.50 | XLON | xeaNkqXONCg |
| 07-10-2025 | 12:54:35 | GBp | 388 | 556.50 | XLON | xeaNkqXOJAt |
| 07-10-2025 | 12:54:35 | GBp | 78 | 556.50 | XLON | xeaNkqXOJAv |
| 07-10-2025 | 12:54:35 | GBp | 1 | 556.50 | XLON | xeaNkqXOJAx |
| 07-10-2025 | 12:53:48 | GBp | 79 | 556.50 | XLON | xeaNkqXOGnH |
| 07-10-2025 | 12:53:48 | GBp | 67 | 556.50 | XLON | xeaNkqXOGnJ |
| 07-10-2025 | 12:53:00 | GBp | 199 | 556.50 | XLON | xeaNkqXOHcJ |
| 07-10-2025 | 12:53:00 | GBp | 327 | 556.50 | XLON | xeaNkqXOHcV |
| 07-10-2025 | 12:46:54 | GBp | 692 | 556.50 | XLON | xeaNkqXOQ3u |
| 07-10-2025 | 12:40:15 | GBp | 17 | 556.50 | XLON | xeaNkqXO7xV |
| 07-10-2025 | 12:40:15 | GBp | 581 | 556.50 | XLON | xeaNkqXO7wY |
| 07-10-2025 | 12:36:25 | GBp | 189 | 556.50 | XLON | xeaNkqXO5Su |
| 07-10-2025 | 12:36:25 | GBp | 158 | 556.50 | XLON | xeaNkqXO5Sw |
| 07-10-2025 | 12:36:25 | GBp | 89 | 556.50 | XLON | xeaNkqXO5Vb |
| 07-10-2025 | 12:36:25 | GBp | 88 | 556.50 | XLON | xeaNkqXO5Vc |
| 07-10-2025 | 12:36:25 | GBp | 222 | 556.50 | XLON | xeaNkqXO5Vg |
| 07-10-2025 | 12:36:25 | GBp | 357 | 556.50 | XLON | xeaNkqXO5Vp |
| 07-10-2025 | 12:36:25 | GBp | 309 | 556.50 | XLON | xeaNkqXO5Vr |
| 07-10-2025 | 12:27:17 | GBp | 30 | 556.50 | XLON | xeaNkqXOCnE |
| 07-10-2025 | 12:08:32 | GBp | 639 | 556.50 | XLON | xeaNkqXPm5p |
| 07-10-2025 | 12:05:22 | GBp | 61 | 556.50 | XLON | xeaNkqXP@C5 |
| 07-10-2025 | 12:05:22 | GBp | 242 | 556.50 | XLON | xeaNkqXP@C7 |
| 07-10-2025 | 12:02:00 | GBp | 827 | 556.50 | XLON | xeaNkqXPzmm |
| 07-10-2025 | 12:02:00 | GBp | 452 | 556.50 | XLON | xeaNkqXPzmo |
| 07-10-2025 | 12:02:00 | GBp | 102 | 556.50 | XLON | xeaNkqXPzmq |
| 07-10-2025 | 12:02:00 | GBp | 250 | 556.50 | XLON | xeaNkqXPzms |
| 07-10-2025 | 12:02:00 | GBp | 285 | 556.50 | XLON | xeaNkqXPzmu |
| 07-10-2025 | 12:02:00 | GBp | 215 | 556.50 | XLON | xeaNkqXPzm@ |
| 07-10-2025 | 12:02:00 | GBp | 102 | 556.50 | XLON | xeaNkqXPzm0 |
| 07-10-2025 | 12:02:00 | GBp | 620 | 556.00 | XLON | xeaNkqXPzm7 |
| 07-10-2025 | 11:49:32 | GBp | 199 | 555.50 | XLON | xeaNkqXPYJL |
| 07-10-2025 | 11:48:16 | GBp | 243 | 555.50 | XLON | xeaNkqXPZFt |
| 07-10-2025 | 11:47:00 | GBp | 221 | 555.50 | XLON | xeaNkqXPWFw |
| 07-10-2025 | 11:45:44 | GBp | 95 | 555.50 | XLON | xeaNkqXPXQa |
| 07-10-2025 | 11:45:44 | GBp | 1 | 555.50 | XLON | xeaNkqXPXQW |
| 07-10-2025 | 11:45:44 | GBp | 137 | 555.50 | XLON | xeaNkqXPXRU |
| 07-10-2025 | 11:45:05 | GBp | 314 | 555.50 | XLON | xeaNkqXPk1O |
| 07-10-2025 | 11:45:00 | GBp | 214 | 555.00 | XLON | xeaNkqXPk2$ |
| 07-10-2025 | 11:45:00 | GBp | 215 | 555.00 | XLON | xeaNkqXPk2B |
| 07-10-2025 | 11:45:00 | GBp | 4,411 | 555.00 | XLON | xeaNkqXPk2D |
| 07-10-2025 | 11:45:00 | GBp | 36 | 555.00 | XLON | xeaNkqXPk2F |
| 07-10-2025 | 11:42:26 | GBp | 391 | 555.00 | XLON | xeaNkqXPi7R |
| 07-10-2025 | 11:35:13 | GBp | 630 | 555.00 | XLON | xeaNkqXPM6l |
| 07-10-2025 | 11:07:44 | GBp | 162 | 553.50 | XLON | xeaNkqXP5D6 |
| 07-10-2025 | 11:07:44 | GBp | 43 | 553.50 | XLON | xeaNkqXP5D8 |
| 07-10-2025 | 11:07:44 | GBp | 43 | 553.50 | XLON | xeaNkqXP5DA |
| 07-10-2025 | 11:05:50 | GBp | 346 | 553.50 | XLON | xeaNkqXP2KD |
| 07-10-2025 | 11:03:56 | GBp | 49 | 553.50 | XLON | xeaNkqXP0W1 |
| 07-10-2025 | 11:03:56 | GBp | 211 | 553.50 | XLON | xeaNkqXP0W3 |
| 07-10-2025 | 11:03:56 | GBp | 41 | 553.50 | XLON | xeaNkqXP0W5 |
| 07-10-2025 | 11:02:02 | GBp | 351 | 553.50 | XLON | xeaNkqXP10u |
| 07-10-2025 | 10:58:57 | GBp | 233 | 553.50 | XLON | xeaNkqXPFw$ |
| 07-10-2025 | 10:58:57 | GBp | 212 | 553.50 | XLON | xeaNkqXPFw4 |
| 07-10-2025 | 10:58:57 | GBp | 199 | 553.50 | XLON | xeaNkqXPFwA |
| 07-10-2025 | 10:46:00 | GBp | 607 | 552.50 | XLON | xeaNkqXQtR$ |
| 07-10-2025 | 10:40:41 | GBp | 632 | 553.00 | XLON | xeaNkqXQpxW |
| 07-10-2025 | 10:35:23 | GBp | 392 | 553.50 | XLON | xeaNkqXQ@Qd |
| 07-10-2025 | 10:35:23 | GBp | 491 | 553.50 | XLON | xeaNkqXQ@Qn |
| 07-10-2025 | 10:32:26 | GBp | 228 | 553.50 | XLON | xeaNkqXQyOs |
| 07-10-2025 | 10:30:30 | GBp | 44 | 554.00 | XLON | xeaNkqXQwl@ |
| 07-10-2025 | 10:30:30 | GBp | 12 | 554.00 | XLON | xeaNkqXQwl0 |
| 07-10-2025 | 10:30:30 | GBp | 144 | 554.00 | XLON | xeaNkqXQwl2 |
| 07-10-2025 | 10:28:30 | GBp | 238 | 554.00 | XLON | xeaNkqXQxxL |
| 07-10-2025 | 10:24:34 | GBp | 172 | 554.00 | XLON | xeaNkqXQvH@ |
| 07-10-2025 | 10:24:34 | GBp | 168 | 554.00 | XLON | xeaNkqXQvH0 |
| 07-10-2025 | 10:24:34 | GBp | 18 | 554.00 | XLON | xeaNkqXQvHv |
| 07-10-2025 | 10:24:34 | GBp | 73 | 554.00 | XLON | xeaNkqXQvHx |
| 07-10-2025 | 10:24:34 | GBp | 61 | 554.00 | XLON | xeaNkqXQvHz |
| 07-10-2025 | 10:21:37 | GBp | 82 | 554.00 | XLON | xeaNkqXQdzL |
| 07-10-2025 | 10:21:37 | GBp | 134 | 554.00 | XLON | xeaNkqXQdzN |
| 07-10-2025 | 10:17:41 | GBp | 207 | 554.00 | XLON | xeaNkqXQbHe |
| 07-10-2025 | 10:17:41 | GBp | 39 | 554.00 | XLON | xeaNkqXQbHg |
| 07-10-2025 | 10:17:41 | GBp | 67 | 554.00 | XLON | xeaNkqXQbHi |
| 07-10-2025 | 10:17:41 | GBp | 187 | 554.00 | XLON | xeaNkqXQbHk |
| 07-10-2025 | 10:12:48 | GBp | 517 | 554.00 | XLON | xeaNkqXQWPm |
| 07-10-2025 | 10:12:48 | GBp | 75 | 554.00 | XLON | xeaNkqXQWPz |
| 07-10-2025 | 10:12:48 | GBp | 36 | 554.00 | XLON | xeaNkqXQWP$ |
| 07-10-2025 | 10:12:48 | GBp | 96 | 554.00 | XLON | xeaNkqXQWP1 |
| 07-10-2025 | 10:12:48 | GBp | 471 | 553.50 | XLON | xeaNkqXQWP9 |
| 07-10-2025 | 10:02:56 | GBp | 228 | 554.00 | XLON | xeaNkqXQgPD |
| 07-10-2025 | 10:01:59 | GBp | 13 | 554.00 | XLON | xeaNkqXQhwy |
| 07-10-2025 | 10:01:59 | GBp | 100 | 554.00 | XLON | xeaNkqXQhw1 |
| 07-10-2025 | 10:01:59 | GBp | 130 | 554.00 | XLON | xeaNkqXQhw3 |
| 07-10-2025 | 10:01:57 | GBp | 1,375 | 554.00 | XLON | xeaNkqXQh5l |
| 07-10-2025 | 10:01:57 | GBp | 130 | 554.00 | XLON | xeaNkqXQh5r |
| 07-10-2025 | 09:32:46 | GBp | 482 | 553.50 | XLON | xeaNkqXQ6IE |
| 07-10-2025 | 09:32:46 | GBp | 635 | 553.50 | XLON | xeaNkqXQ6TW |
| 07-10-2025 | 09:32:27 | GBp | 74 | 554.00 | XLON | xeaNkqXQ7Yj |
| 07-10-2025 | 09:32:27 | GBp | 250 | 554.00 | XLON | xeaNkqXQ7Yl |
| 07-10-2025 | 09:32:27 | GBp | 135 | 554.00 | XLON | xeaNkqXQ7Yn |
| 07-10-2025 | 09:26:18 | GBp | 463 | 554.00 | XLON | xeaNkqXQ3Yb |
| 07-10-2025 | 09:26:18 | GBp | 290 | 554.00 | XLON | xeaNkqXQ3YX |
| 07-10-2025 | 09:26:18 | GBp | 13 | 554.00 | XLON | xeaNkqXQ3YZ |
| 07-10-2025 | 09:26:18 | GBp | 213 | 554.00 | XLON | xeaNkqXQ3ZT |
| 07-10-2025 | 09:26:18 | GBp | 250 | 554.00 | XLON | xeaNkqXQ3ZV |
| 07-10-2025 | 09:26:18 | GBp | 237 | 554.00 | XLON | xeaNkqXQ3Yp |
| 07-10-2025 | 09:26:18 | GBp | 471 | 553.50 | XLON | xeaNkqXQ3Yv |
| 07-10-2025 | 09:07:58 | GBp | 736 | 553.50 | XLON | xeaNkqXRt1J |
| 07-10-2025 | 09:04:55 | GBp | 91 | 554.50 | XLON | xeaNkqXRrEg |
| 07-10-2025 | 09:04:55 | GBp | 388 | 554.50 | XLON | xeaNkqXRrEi |
| 07-10-2025 | 08:55:05 | GBp | 342 | 553.50 | XLON | xeaNkqXRyYw |
| 07-10-2025 | 08:55:05 | GBp | 782 | 554.00 | XLON | xeaNkqXRyYy |
| 07-10-2025 | 08:53:54 | GBp | 287 | 554.50 | XLON | xeaNkqXRyJk |
| 07-10-2025 | 08:53:54 | GBp | 5 | 554.50 | XLON | xeaNkqXRyJ$ |
| 07-10-2025 | 08:53:54 | GBp | 194 | 554.50 | XLON | xeaNkqXRyJz |
| 07-10-2025 | 08:53:54 | GBp | 388 | 554.50 | XLON | xeaNkqXRyJO |
| 07-10-2025 | 08:49:06 | GBp | 194 | 554.50 | XLON | xeaNkqXRxBu |
| 07-10-2025 | 08:49:06 | GBp | 5 | 554.50 | XLON | xeaNkqXRxBw |
| 07-10-2025 | 08:48:44 | GBp | 697 | 554.50 | XLON | xeaNkqXRucK |
| 07-10-2025 | 08:40:57 | GBp | 471 | 554.50 | XLON | xeaNkqXRa45 |
| 07-10-2025 | 08:25:39 | GBp | 325 | 553.00 | XLON | xeaNkqXReso |
| 07-10-2025 | 08:25:39 | GBp | 454 | 553.00 | XLON | xeaNkqXResv |
| 07-10-2025 | 08:21:40 | GBp | 224 | 553.50 | XLON | xeaNkqXRNYv |
| 07-10-2025 | 08:21:18 | GBp | 79 | 553.50 | XLON | xeaNkqXRNnC |
| 07-10-2025 | 08:21:11 | GBp | 673 | 554.00 | XLON | xeaNkqXRNyB |
| 07-10-2025 | 08:20:52 | GBp | 297 | 554.50 | XLON | xeaNkqXRNMe |
| 07-10-2025 | 08:20:09 | GBp | 118 | 555.00 | XLON | xeaNkqXRKpO |
| 07-10-2025 | 08:20:09 | GBp | 203 | 555.00 | XLON | xeaNkqXRKpQ |
| 07-10-2025 | 08:20:09 | GBp | 471 | 554.50 | XLON | xeaNkqXRKoa |
| 07-10-2025 | 08:13:47 | GBp | 273 | 555.00 | XLON | xeaNkqXRGTy |
| 07-10-2025 | 08:12:47 | GBp | 562 | 555.50 | XLON | xeaNkqXRHu6 |
| 07-10-2025 | 08:12:47 | GBp | 512 | 555.50 | XLON | xeaNkqXRHuH |
| 07-10-2025 | 08:12:47 | GBp | 79 | 555.50 | XLON | xeaNkqXRHuJ |
| 07-10-2025 | 08:12:47 | GBp | 154 | 555.50 | XLON | xeaNkqXRHuL |
| 07-10-2025 | 08:09:24 | GBp | 70 | 554.50 | XLON | xeaNkqXRVMD |
| 07-10-2025 | 08:06:30 | GBp | 295 | 554.00 | XLON | xeaNkqXRTDE |
| 07-10-2025 | 08:06:30 | GBp | 183 | 554.00 | XLON | xeaNkqXRTDG |
| 07-10-2025 | 08:06:30 | GBp | 471 | 554.00 | XLON | xeaNkqXRTDV |
Verfasst von globenewswire
URL kopieren
Per E-Mail teilen
Artikel drucken1 im Artikel enthaltener WertIm Artikel enthaltene Werte
