OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 October 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 October 2025 it had purchased a total of 119,220 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	119,220	-	-
Highest price paid (per ordinary share)	560.00p	-	-
Lowest price paid (per ordinary share)	551.00p	-	-
Volume weighted average price paid (per ordinary share)	554.64p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 359,639,905 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 359,639,905.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-10-2025	16:28:56	GBp	212	551.50	XLON	xHaNkMVMpMw
10-10-2025	16:28:56	GBp	212	551.50	XLON	xHaNkMVMpM2
10-10-2025	16:25:49	GBp	897	551.00	XLON	xHaNkMVMmBL
10-10-2025	16:25:45	GBp	235	551.50	XLON	xHaNkMVMmAO
10-10-2025	16:25:33	GBp	171	551.50	XLON	xHaNkMVMmMX
10-10-2025	16:25:33	GBp	74	551.50	XLON	xHaNkMVMmNV
10-10-2025	16:25:19	GBp	187	551.50	XLON	xHaNkMVMmIT
10-10-2025	16:25:13	GBp	105	551.50	XLON	xHaNkMVMmVe
10-10-2025	16:25:09	GBp	122	552.00	XLON	xHaNkMVMmUn
10-10-2025	16:25:09	GBp	261	552.00	XLON	xHaNkMVMmUp
10-10-2025	16:25:09	GBp	50	552.00	XLON	xHaNkMVMmUr
10-10-2025	16:25:09	GBp	834	551.50	XLON	xHaNkMVMmUw
10-10-2025	16:25:09	GBp	38	551.50	XLON	xHaNkMVMmUy
10-10-2025	16:24:10	GBp	576	552.00	XLON	xHaNkMVMnhz
10-10-2025	16:21:04	GBp	385	551.00	XLON	xHaNkMVM@AX
10-10-2025	16:21:04	GBp	101	551.00	XLON	xHaNkMVM@BV
10-10-2025	16:20:08	GBp	20	551.00	XLON	xHaNkMVM$Xs
10-10-2025	16:20:08	GBp	34	551.00	XLON	xHaNkMVM$Xw
10-10-2025	16:19:25	GBp	1,025	551.50	XLON	xHaNkMVM$sJ
10-10-2025	16:18:21	GBp	1,775	551.50	XLON	xHaNkMVM$Ep
10-10-2025	16:18:21	GBp	137	552.00	XLON	xHaNkMVM$Eq
10-10-2025	16:18:21	GBp	483	552.00	XLON	xHaNkMVM$Es
10-10-2025	16:18:21	GBp	142	552.00	XLON	xHaNkMVM$Eu
10-10-2025	16:18:21	GBp	63	552.00	XLON	xHaNkMVM$Ew
10-10-2025	16:18:21	GBp	1,164	551.50	XLON	xHaNkMVM$E3
10-10-2025	16:16:34	GBp	499	552.00	XLON	xHaNkMVMyoy
10-10-2025	16:12:19	GBp	480	551.00	XLON	xHaNkMVMxZw
10-10-2025	16:12:12	GBp	111	551.00	XLON	xHaNkMVMxfS
10-10-2025	16:12:12	GBp	981	551.50	XLON	xHaNkMVMxfU
10-10-2025	16:12:02	GBp	293	552.00	XLON	xHaNkMVMxpO
10-10-2025	16:09:25	GBp	1,026	551.00	XLON	xHaNkMVMuRU
10-10-2025	16:08:15	GBp	1,524	551.50	XLON	xHaNkMVMv1f
10-10-2025	16:04:25	GBp	173	551.00	XLON	xHaNkMVMd3x
10-10-2025	16:04:24	GBp	175	551.00	XLON	xHaNkMVMd2k
10-10-2025	16:04:16	GBp	797	551.50	XLON	xHaNkMVMdCN
10-10-2025	16:02:15	GBp	417	552.00	XLON	xHaNkMVMatj
10-10-2025	16:01:16	GBp	329	552.00	XLON	xHaNkMVMa6Y
10-10-2025	16:01:01	GBp	412	552.50	XLON	xHaNkMVMaFu
10-10-2025	15:59:07	GBp	278	553.00	XLON	xHaNkMVMbvz
10-10-2025	15:58:39	GBp	270	554.00	XLON	xHaNkMVMbDO
10-10-2025	15:58:11	GBp	392	554.50	XLON	xHaNkMVMbOT
10-10-2025	15:58:09	GBp	89	555.00	XLON	xHaNkMVMYdr
10-10-2025	15:58:00	GBp	564	555.00	XLON	xHaNkMVMYlJ
10-10-2025	15:57:58	GBp	316	555.50	XLON	xHaNkMVMYh4
10-10-2025	15:57:58	GBp	164	555.50	XLON	xHaNkMVMYh6
10-10-2025	15:57:58	GBp	166	555.50	XLON	xHaNkMVMYh8
10-10-2025	15:57:58	GBp	326	555.50	XLON	xHaNkMVMYhD
10-10-2025	15:57:58	GBp	518	555.50	XLON	xHaNkMVMYhF
10-10-2025	15:57:58	GBp	307	555.00	XLON	xHaNkMVMYgk
10-10-2025	15:57:58	GBp	510	555.50	XLON	xHaNkMVMYgA
10-10-2025	15:57:56	GBp	1,164	556.00	XLON	xHaNkMVMYsI
10-10-2025	15:57:56	GBp	1,164	556.00	XLON	xHaNkMVMYsP
10-10-2025	15:56:16	GBp	1,374	556.00	XLON	xHaNkMVMZiN
10-10-2025	15:55:06	GBp	184	556.00	XLON	xHaNkMVMZ0e
10-10-2025	15:55:06	GBp	695	556.00	XLON	xHaNkMVMZ0g
10-10-2025	15:48:37	GBp	388	556.00	XLON	xHaNkMVMkmI
10-10-2025	15:48:37	GBp	273	556.00	XLON	xHaNkMVMkmK
10-10-2025	15:48:37	GBp	44	556.00	XLON	xHaNkMVMkmP
10-10-2025	15:48:37	GBp	250	556.00	XLON	xHaNkMVMkmR
10-10-2025	15:48:37	GBp	559	556.00	XLON	xHaNkMVMkmT
10-10-2025	15:48:37	GBp	385	555.50	XLON	xHaNkMVMkpY
10-10-2025	15:48:37	GBp	1,164	556.00	XLON	xHaNkMVMkpa
10-10-2025	15:43:36	GBp	1,938	556.50	XLON	xHaNkMVMlVU
10-10-2025	15:43:12	GBp	1,013	556.50	XLON	xHaNkMVMiau
10-10-2025	15:43:12	GBp	151	556.50	XLON	xHaNkMVMiaw
10-10-2025	15:29:59	GBp	373	555.00	XLON	xHaNkMVMf0b
10-10-2025	15:29:59	GBp	1,539	555.00	XLON	xHaNkMVMf0Z
10-10-2025	15:29:29	GBp	254	555.50	XLON	xHaNkMVMfNv
10-10-2025	15:28:52	GBp	235	555.50	XLON	xHaNkMVMMZw
10-10-2025	15:28:15	GBp	333	555.50	XLON	xHaNkMVMMyS
10-10-2025	15:27:27	GBp	265	555.50	XLON	xHaNkMVMMLY
10-10-2025	15:27:27	GBp	604	555.50	XLON	xHaNkMVMML4
10-10-2025	15:26:24	GBp	396	555.50	XLON	xHaNkMVMNiD
10-10-2025	15:25:56	GBp	198	555.50	XLON	xHaNkMVMNoV
10-10-2025	15:25:39	GBp	198	555.50	XLON	xHaNkMVMN7F
10-10-2025	15:25:39	GBp	617	555.50	XLON	xHaNkMVMN7R
10-10-2025	15:23:19	GBp	198	555.50	XLON	xHaNkMVMK6V
10-10-2025	15:17:05	GBp	1,867	555.50	XLON	xHaNkMVMJxh
10-10-2025	15:16:32	GBp	281	556.50	XLON	xHaNkMVMJLs
10-10-2025	15:15:55	GBp	237	556.50	XLON	xHaNkMVMGkc
10-10-2025	15:13:04	GBp	45	556.50	XLON	xHaNkMVMHmc
10-10-2025	15:13:04	GBp	177	556.50	XLON	xHaNkMVMHme
10-10-2025	15:13:04	GBp	177	556.50	XLON	xHaNkMVMHmg
10-10-2025	15:13:04	GBp	297	556.50	XLON	xHaNkMVMHmi
10-10-2025	15:13:04	GBp	334	556.50	XLON	xHaNkMVMHmk
10-10-2025	15:13:04	GBp	400	556.50	XLON	xHaNkMVMHmm
10-10-2025	15:13:04	GBp	479	556.50	XLON	xHaNkMVMHmo
10-10-2025	15:12:00	GBp	1,164	556.00	XLON	xHaNkMVMHEm
10-10-2025	15:08:10	GBp	270	555.50	XLON	xHaNkMVMVsr
10-10-2025	15:07:32	GBp	239	555.50	XLON	xHaNkMVMV2j
10-10-2025	15:07:32	GBp	386	555.50	XLON	xHaNkMVMV2p
10-10-2025	15:07:32	GBp	129	555.50	XLON	xHaNkMVMV2r
10-10-2025	15:02:16	GBp	261	554.00	XLON	xHaNkMVMQDG
10-10-2025	15:01:19	GBp	166	555.00	XLON	xHaNkMVMRZl
10-10-2025	15:01:19	GBp	100	555.00	XLON	xHaNkMVMRZn
10-10-2025	15:01:19	GBp	1,845	554.50	XLON	xHaNkMVMRZq
10-10-2025	15:00:40	GBp	933	555.00	XLON	xHaNkMVMR7N
10-10-2025	15:00:40	GBp	231	555.00	XLON	xHaNkMVMR7P
10-10-2025	14:57:19	GBp	112	555.00	XLON	xHaNkMVMPn0
10-10-2025	14:55:47	GBp	547	555.50	XLON	xHaNkMVM6fy
10-10-2025	14:55:40	GBp	343	556.00	XLON	xHaNkMVM6rB
10-10-2025	14:55:40	GBp	190	556.00	XLON	xHaNkMVM6rD
10-10-2025	14:55:40	GBp	250	556.00	XLON	xHaNkMVM6rF
10-10-2025	14:55:40	GBp	459	556.00	XLON	xHaNkMVM6rH
10-10-2025	14:55:40	GBp	110	556.00	XLON	xHaNkMVM6rJ
10-10-2025	14:55:40	GBp	556	556.00	XLON	xHaNkMVM6rL
10-10-2025	14:55:40	GBp	1,164	555.50	XLON	xHaNkMVM6rS
10-10-2025	14:49:24	GBp	23	556.00	XLON	xHaNkMVM2KD
10-10-2025	14:49:24	GBp	292	556.00	XLON	xHaNkMVM2KF
10-10-2025	14:48:32	GBp	246	556.00	XLON	xHaNkMVM3j0
10-10-2025	14:48:32	GBp	521	556.00	XLON	xHaNkMVM3jD
10-10-2025	14:48:31	GBp	539	556.00	XLON	xHaNkMVM3iY
10-10-2025	14:48:31	GBp	520	556.00	XLON	xHaNkMVM3i6
10-10-2025	14:48:31	GBp	719	556.00	XLON	xHaNkMVM3lX
10-10-2025	14:47:31	GBp	716	556.00	XLON	xHaNkMVM3Vb
10-10-2025	14:47:28	GBp	730	556.00	XLON	xHaNkMVM3U9
10-10-2025	14:47:28	GBp	712	556.00	XLON	xHaNkMVM3UE
10-10-2025	14:39:37	GBp	177	554.50	XLON	xHaNkMVMEHP
10-10-2025	14:39:37	GBp	21	554.50	XLON	xHaNkMVMEHR
10-10-2025	14:39:37	GBp	385	554.50	XLON	xHaNkMVMEGW
10-10-2025	14:39:37	GBp	104	554.50	XLON	xHaNkMVMEGe
10-10-2025	14:39:37	GBp	271	554.50	XLON	xHaNkMVMEGg
10-10-2025	14:35:57	GBp	105	554.50	XLON	xHaNkMVMCaD
10-10-2025	14:35:57	GBp	298	554.50	XLON	xHaNkMVMCaF
10-10-2025	14:35:57	GBp	1,228	554.50	XLON	xHaNkMVMCaL
10-10-2025	14:30:28	GBp	432	555.50	XLON	xHaNkMVMAgb
10-10-2025	14:30:28	GBp	1,164	555.00	XLON	xHaNkMVMAge
10-10-2025	14:30:17	GBp	198	555.50	XLON	xHaNkMVMAnX
10-10-2025	14:29:49	GBp	198	555.50	XLON	xHaNkMVMA5n
10-10-2025	14:29:49	GBp	3,115	555.50	XLON	xHaNkMVMA5t
10-10-2025	14:29:49	GBp	60	555.50	XLON	xHaNkMVMA5v
10-10-2025	14:29:49	GBp	30	555.50	XLON	xHaNkMVMA5x
10-10-2025	14:16:43	GBp	243	555.00	XLON	xHaNkMVNsyz
10-10-2025	14:15:29	GBp	200	555.00	XLON	xHaNkMVNsAb
10-10-2025	14:09:13	GBp	1,754	555.00	XLON	xHaNkMVNqh0
10-10-2025	14:08:52	GBp	551	555.50	XLON	xHaNkMVNqnP
10-10-2025	14:08:48	GBp	4,075	555.50	XLON	xHaNkMVNqm@
10-10-2025	14:08:48	GBp	767	555.50	XLON	xHaNkMVNqmS
10-10-2025	13:45:06	GBp	440	555.50	XLON	xHaNkMVN$od
10-10-2025	13:45:06	GBp	425	555.50	XLON	xHaNkMVN$of
10-10-2025	13:45:06	GBp	90	555.50	XLON	xHaNkMVN$oh
10-10-2025	13:45:06	GBp	1,154	555.00	XLON	xHaNkMVN$om
10-10-2025	13:43:14	GBp	301	555.50	XLON	xHaNkMVN$V$
10-10-2025	13:42:35	GBp	231	556.00	XLON	xHaNkMVNyZI
10-10-2025	13:42:35	GBp	484	556.00	XLON	xHaNkMVNyZK
10-10-2025	13:42:35	GBp	101	556.00	XLON	xHaNkMVNyZM
10-10-2025	13:42:35	GBp	44	556.00	XLON	xHaNkMVNyZO
10-10-2025	13:40:49	GBp	200	556.00	XLON	xHaNkMVNyCt
10-10-2025	13:40:49	GBp	199	556.00	XLON	xHaNkMVNyCv
10-10-2025	13:39:00	GBp	19	555.50	XLON	xHaNkMVNzl6
10-10-2025	13:38:17	GBp	3,499	555.50	XLON	xHaNkMVNzmC
10-10-2025	13:12:36	GBp	23	555.50	XLON	xHaNkMVNdH0
10-10-2025	13:12:35	GBp	54	556.00	XLON	xHaNkMVNdGb
10-10-2025	13:12:35	GBp	181	556.00	XLON	xHaNkMVNdGd
10-10-2025	13:11:21	GBp	239	556.00	XLON	xHaNkMVNajz
10-10-2025	13:10:07	GBp	243	556.00	XLON	xHaNkMVNa4c
10-10-2025	13:05:58	GBp	1,284	554.50	XLON	xHaNkMVNbMf
10-10-2025	13:05:58	GBp	240	554.50	XLON	xHaNkMVNbMh
10-10-2025	13:05:58	GBp	48	554.50	XLON	xHaNkMVNbMk
10-10-2025	13:05:58	GBp	173	554.50	XLON	xHaNkMVNbMm
10-10-2025	13:05:58	GBp	160	554.50	XLON	xHaNkMVNbMo
10-10-2025	13:05:58	GBp	2,168	554.50	XLON	xHaNkMVNbM1
10-10-2025	13:05:58	GBp	1,610	554.50	XLON	xHaNkMVNbMQ
10-10-2025	13:05:58	GBp	20	554.50	XLON	xHaNkMVNbHr
10-10-2025	13:05:58	GBp	512	554.50	XLON	xHaNkMVNbHt
10-10-2025	13:05:58	GBp	894	554.00	XLON	xHaNkMVNbH0
10-10-2025	13:01:11	GBp	4	554.50	XLON	xHaNkMVNYPH
10-10-2025	13:00:57	GBp	568	554.50	XLON	xHaNkMVNZaT
10-10-2025	13:00:57	GBp	200	554.50	XLON	xHaNkMVNZaV
10-10-2025	12:58:42	GBp	70	554.50	XLON	xHaNkMVNZ4d
10-10-2025	12:55:36	GBp	71	554.50	XLON	xHaNkMVNWjV
10-10-2025	12:22:01	GBp	66	554.00	XLON	xHaNkMVNhHA
10-10-2025	12:22:01	GBp	717	554.00	XLON	xHaNkMVNhHC
10-10-2025	12:22:01	GBp	107	554.00	XLON	xHaNkMVNhHE
10-10-2025	12:22:01	GBp	242	554.00	XLON	xHaNkMVNhHG
10-10-2025	12:22:01	GBp	537	554.00	XLON	xHaNkMVNhHI
10-10-2025	12:22:01	GBp	212	554.00	XLON	xHaNkMVNhHK
10-10-2025	12:22:01	GBp	739	553.50	XLON	xHaNkMVNhGZ
10-10-2025	12:12:24	GBp	67	554.00	XLON	xHaNkMVNM$D
10-10-2025	12:12:24	GBp	700	554.00	XLON	xHaNkMVNM$F
10-10-2025	12:12:24	GBp	301	554.00	XLON	xHaNkMVNM$I
10-10-2025	12:11:32	GBp	313	554.00	XLON	xHaNkMVNMC7
10-10-2025	12:09:18	GBp	554	554.00	XLON	xHaNkMVNNnV
10-10-2025	12:09:18	GBp	680	554.00	XLON	xHaNkMVNNmc
10-10-2025	11:55:20	GBp	637	553.50	XLON	xHaNkMVNHXn
10-10-2025	11:51:12	GBp	202	553.50	XLON	xHaNkMVNHOU
10-10-2025	11:50:34	GBp	100	553.00	XLON	xHaNkMVNUlB
10-10-2025	11:50:34	GBp	60	553.00	XLON	xHaNkMVNUlD
10-10-2025	11:48:57	GBp	286	553.00	XLON	xHaNkMVNU5J
10-10-2025	11:48:57	GBp	198	553.00	XLON	xHaNkMVNU4g
10-10-2025	11:48:56	GBp	973	553.00	XLON	xHaNkMVNU4m
10-10-2025	11:38:08	GBp	109	552.00	XLON	xHaNkMVNTrT
10-10-2025	11:38:08	GBp	314	552.00	XLON	xHaNkMVNTrV
10-10-2025	11:38:05	GBp	21	552.00	XLON	xHaNkMVNTqT
10-10-2025	11:38:05	GBp	499	552.50	XLON	xHaNkMVNTtb
10-10-2025	11:38:05	GBp	1,394	552.50	XLON	xHaNkMVNTtr
10-10-2025	11:38:05	GBp	393	552.50	XLON	xHaNkMVNTtE
10-10-2025	11:38:05	GBp	370	552.50	XLON	xHaNkMVNTtG
10-10-2025	11:38:05	GBp	179	552.50	XLON	xHaNkMVNTtI
10-10-2025	11:38:05	GBp	700	552.50	XLON	xHaNkMVNTtK
10-10-2025	11:38:05	GBp	647	552.50	XLON	xHaNkMVNTsW
10-10-2025	10:54:10	GBp	416	551.50	XLON	xHaNkMVN1sq
10-10-2025	10:54:10	GBp	595	552.00	XLON	xHaNkMVN1ss
10-10-2025	10:48:13	GBp	133	553.00	XLON	xHaNkMVNESs
10-10-2025	10:48:13	GBp	424	553.00	XLON	xHaNkMVNESu
10-10-2025	10:48:13	GBp	469	552.50	XLON	xHaNkMVNES$
10-10-2025	10:44:14	GBp	42	553.50	XLON	xHaNkMVNFOf
10-10-2025	10:44:14	GBp	130	553.50	XLON	xHaNkMVNFOh
10-10-2025	10:44:14	GBp	179	553.50	XLON	xHaNkMVNFOj
10-10-2025	10:40:30	GBp	11	553.50	XLON	xHaNkMVNCRR
10-10-2025	10:40:30	GBp	6	553.50	XLON	xHaNkMVNCRJ
10-10-2025	10:40:30	GBp	179	553.50	XLON	xHaNkMVNCRL
10-10-2025	10:40:30	GBp	161	553.50	XLON	xHaNkMVNCRN
10-10-2025	10:40:30	GBp	31	553.50	XLON	xHaNkMVNCRP
10-10-2025	10:40:30	GBp	455	553.00	XLON	xHaNkMVNCQZ
10-10-2025	10:33:15	GBp	201	554.00	XLON	xHaNkMVNBaX
10-10-2025	10:33:14	GBp	414	554.00	XLON	xHaNkMVNBak
10-10-2025	10:33:14	GBp	64	554.00	XLON	xHaNkMVNBam
10-10-2025	10:33:14	GBp	236	554.00	XLON	xHaNkMVNBaz
10-10-2025	10:21:37	GBp	116	552.50	XLON	xHaNkMVN9Oc
10-10-2025	10:21:37	GBp	169	552.50	XLON	xHaNkMVN9Oe
10-10-2025	10:21:37	GBp	170	552.50	XLON	xHaNkMVN9Og
10-10-2025	10:17:41	GBp	9	552.50	XLON	xHaNkMVGsJf
10-10-2025	10:17:41	GBp	336	552.50	XLON	xHaNkMVGsJh
10-10-2025	10:13:45	GBp	84	552.50	XLON	xHaNkMVGt22
10-10-2025	10:13:45	GBp	202	552.50	XLON	xHaNkMVGt24
10-10-2025	10:13:45	GBp	131	552.50	XLON	xHaNkMVGt26
10-10-2025	10:12:18	GBp	85	552.50	XLON	xHaNkMVGtTu
10-10-2025	10:12:18	GBp	300	552.50	XLON	xHaNkMVGtTw
10-10-2025	10:12:18	GBp	467	552.00	XLON	xHaNkMVGtT2
10-10-2025	09:52:00	GBp	290	552.50	XLON	xHaNkMVGmn8
10-10-2025	09:48:46	GBp	290	553.00	XLON	xHaNkMVGmT@
10-10-2025	09:43:23	GBp	215	553.00	XLON	xHaNkMVGnLh
10-10-2025	09:43:23	GBp	309	553.50	XLON	xHaNkMVGnLi
10-10-2025	09:40:03	GBp	284	554.00	XLON	xHaNkMVG@x7
10-10-2025	09:40:03	GBp	676	554.00	XLON	xHaNkMVG@xA
10-10-2025	09:40:03	GBp	8	554.00	XLON	xHaNkMVG@xC
10-10-2025	09:28:48	GBp	477	554.50	XLON	xHaNkMVGyLT
10-10-2025	09:25:47	GBp	76	554.50	XLON	xHaNkMVGzn1
10-10-2025	09:24:12	GBp	269	555.00	XLON	xHaNkMVGz1b
10-10-2025	09:20:44	GBp	426	554.50	XLON	xHaNkMVGwiA
10-10-2025	09:20:44	GBp	608	555.00	XLON	xHaNkMVGwiC
10-10-2025	09:11:24	GBp	301	555.00	XLON	xHaNkMVGuZD
10-10-2025	09:07:54	GBp	248	556.00	XLON	xHaNkMVGuVm
10-10-2025	09:06:32	GBp	193	556.00	XLON	xHaNkMVGvhR
10-10-2025	09:06:19	GBp	444	556.50	XLON	xHaNkMVGvr$
10-10-2025	09:05:46	GBp	1	556.50	XLON	xHaNkMVGvzW
10-10-2025	09:05:46	GBp	146	556.50	XLON	xHaNkMVGvzY
10-10-2025	09:05:46	GBp	29	557.00	XLON	xHaNkMVGvzk
10-10-2025	09:05:46	GBp	98	557.00	XLON	xHaNkMVGvzm
10-10-2025	09:05:46	GBp	654	557.00	XLON	xHaNkMVGvzo
10-10-2025	09:05:46	GBp	343	557.00	XLON	xHaNkMVGvzz
10-10-2025	09:05:46	GBp	467	557.00	XLON	xHaNkMVGvz4
10-10-2025	08:50:09	GBp	726	555.50	XLON	xHaNkMVGahX
10-10-2025	08:38:22	GBp	342	555.50	XLON	xHaNkMVGYyY
10-10-2025	08:36:46	GBp	492	556.00	XLON	xHaNkMVGYBw
10-10-2025	08:36:46	GBp	705	556.50	XLON	xHaNkMVGYBy
10-10-2025	08:26:16	GBp	423	557.00	XLON	xHaNkMVGXbm
10-10-2025	08:21:59	GBp	323	557.50	XLON	xHaNkMVGX20
10-10-2025	08:21:59	GBp	409	557.50	XLON	xHaNkMVGX26
10-10-2025	08:20:01	GBp	639	558.00	XLON	xHaNkMVGkb6
10-10-2025	08:18:38	GBp	389	558.50	XLON	xHaNkMVGktR
10-10-2025	08:15:22	GBp	270	558.50	XLON	xHaNkMVGleJ
10-10-2025	08:12:17	GBp	5	558.50	XLON	xHaNkMVGlGr
10-10-2025	08:12:17	GBp	787	558.50	XLON	xHaNkMVGlGx
10-10-2025	08:12:17	GBp	198	560.00	XLON	xHaNkMVGlGz
10-10-2025	08:11:49	GBp	1,599	559.00	XLON	xHaNkMVGibm
10-10-2025	08:11:49	GBp	61	559.00	XLON	xHaNkMVGibo