Funding Circle Holdings plc
117 
0 Kommentare
POS-Transaction in Own Shares
- Funding Circle bought 54,999 shares at LSE today.
- Highest price per share was 124.00p, lowest 119.20p.
- Company now holds 158,645 shares in treasury total.
|
Funding Circle Holdings plc (FCH) LEI: 2138003EK6UAINBBUS19 |
17 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
|
Date of purchase: |
17 October 2025 |
|
Number of ordinary shares purchased: |
54,999 |
|
Highest price paid per share: |
124.00p |
|
Lowest price paid per share: |
119.20p |
|
Volume weighted average price paid per share: |
120.7738p
|
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 158,645 of its Ordinary Shares in treasury and has 304,582,931 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 304,582,931 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
LSE |
120.7738p |
54,999 |
Individual information:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
582 |
124.00 |
08:00:25 |
00357403993TRLO1 |
XLON |
|
628 |
122.00 |
08:18:00 |
00357415539TRLO1 |
XLON |
|
228 |
122.00 |
08:40:44 |
00357431089TRLO1 |
XLON |
|
1335 |
122.00 |
08:40:44 |
00357431090TRLO1 |
XLON |
|
618 |
121.40 |
08:43:09 |
00357432794TRLO1 |
XLON |
|
386 |
121.40 |
08:50:10 |
00357437950TRLO1 |
XLON |
|
62 |
121.40 |
08:50:10 |
00357437951TRLO1 |
XLON |
|
153 |
121.40 |
08:50:10 |
00357437952TRLO1 |
XLON |
|
543 |
122.00 |
08:59:37 |
00357446595TRLO1 |
XLON |
|
1230 |
122.00 |
08:59:37 |
00357446596TRLO1 |
XLON |
|
1075 |
121.60 |
08:59:47 |
00357446755TRLO1 |
XLON |
|
537 |
121.60 |
09:00:19 |
00357447272TRLO1 |
XLON |
|
87 |
121.60 |
09:00:19 |
00357447275TRLO1 |
XLON |
|
583 |
121.40 |
09:09:25 |
00357455363TRLO1 |
XLON |
|
595 |
121.20 |
09:09:25 |
00357455364TRLO1 |
XLON |
|
151 |
121.00 |
09:11:03 |
00357456696TRLO1 |
XLON |
|
151 |
120.80 |
09:17:52 |
00357462695TRLO1 |
XLON |
|
7 |
120.80 |
09:17:52 |
00357462696TRLO1 |
XLON |
|
437 |
120.80 |
09:17:52 |
00357462697TRLO1 |
XLON |
|
85 |
120.60 |
09:30:24 |
00357473798TRLO1 |
XLON |
|
521 |
120.60 |
09:41:00 |
00357481576TRLO1 |
XLON |
|
85 |
120.60 |
09:41:00 |
00357481577TRLO1 |
XLON |
|
586 |
120.60 |
09:41:00 |
00357481579TRLO1 |
XLON |
|
590 |
120.40 |
09:45:00 |
00357484895TRLO1 |
XLON |
|
590 |
120.40 |
09:45:00 |
00357484896TRLO1 |
XLON |
|
325 |
120.40 |
09:45:00 |
00357484897TRLO1 |
XLON |
|
662 |
120.40 |
09:45:04 |
00357484943TRLO1 |
XLON |
|
662 |
120.20 |
09:45:12 |
00357485050TRLO1 |
XLON |
|
503 |
120.20 |
09:45:12 |
00357485051TRLO1 |
XLON |
|
583 |
120.20 |
09:49:00 |
00357487802TRLO1 |
XLON |
|
597 |
120.00 |
09:51:26 |
00357489615TRLO1 |
XLON |
|
597 |
120.00 |
09:51:26 |
00357489616TRLO1 |
XLON |
|
608 |
120.20 |
10:17:38 |
00357508579TRLO1 |
XLON |
|
302 |
120.00 |
10:26:25 |
00357514813TRLO1 |
XLON |
|
152 |
120.60 |
10:28:00 |
00357515917TRLO1 |
XLON |
|
16 |
120.60 |
10:29:45 |
00357517168TRLO1 |
XLON |
|
446 |
120.60 |
10:32:01 |
00357518338TRLO1 |
XLON |
|
159 |
120.60 |
10:32:01 |
00357518339TRLO1 |
XLON |
|
598 |
120.40 |
10:47:25 |
00357525676TRLO1 |
XLON |
|
471 |
121.00 |
10:59:55 |
00357530251TRLO1 |
XLON |
|
153 |
120.40 |
10:59:57 |
00357530253TRLO1 |
XLON |
|
153 |
120.20 |
11:16:04 |
00357530948TRLO1 |
XLON |
|
444 |
120.20 |
11:16:04 |
00357530949TRLO1 |
XLON |
|
12 |
121.00 |
11:34:58 |
00357531912TRLO1 |
XLON |
|
378 |
121.00 |
11:34:58 |
00357531913TRLO1 |
XLON |
|
306 |
120.60 |
11:47:46 |
00357532446TRLO1 |
XLON |
|
322 |
120.60 |
11:48:54 |
00357532468TRLO1 |
XLON |
|
306 |
120.60 |
11:48:54 |
00357532469TRLO1 |
XLON |
|
596 |
120.40 |
11:49:11 |
00357532476TRLO1 |
XLON |
|
327 |
121.20 |
11:57:55 |
00357532874TRLO1 |
XLON |
|
955 |
121.20 |
11:57:55 |
00357532875TRLO1 |
XLON |
|
617 |
121.20 |
11:57:55 |
00357532876TRLO1 |
XLON |
|
588 |
120.80 |
12:00:00 |
00357533019TRLO1 |
XLON |
|
34 |
120.60 |
12:03:24 |
00357533159TRLO1 |
XLON |
|
151 |
120.60 |
12:03:24 |
00357533160TRLO1 |
XLON |
|
329 |
120.60 |
12:03:24 |
00357533161TRLO1 |
XLON |
|
82 |
120.60 |
12:03:24 |
00357533162TRLO1 |
XLON |
|
1101 |
120.60 |
12:09:16 |
00357533335TRLO1 |
XLON |
|
391 |
120.60 |
12:09:34 |
00357533361TRLO1 |
XLON |
|
325 |
121.00 |
12:17:01 |
00357533854TRLO1 |
XLON |
|
240 |
122.00 |
12:26:34 |
00357534268TRLO1 |
XLON |
|
223 |
122.00 |
12:26:34 |
00357534269TRLO1 |
XLON |
|
207 |
122.00 |
12:26:34 |
00357534270TRLO1 |
XLON |
|
94 |
122.00 |
12:26:34 |
00357534271TRLO1 |
XLON |
|
217 |
122.00 |
12:26:34 |
00357534272TRLO1 |
XLON |
|
25 |
121.20 |
12:40:10 |
00357534958TRLO1 |
XLON |
|
235 |
121.20 |
12:40:16 |
00357534963TRLO1 |
XLON |
|
596 |
122.00 |
13:07:02 |
00357536144TRLO1 |
XLON |
|
596 |
121.60 |
13:07:02 |
00357536145TRLO1 |
XLON |
|
230 |
121.40 |
13:20:56 |
00357536748TRLO1 |
XLON |
|
371 |
121.40 |
13:25:32 |
00357536906TRLO1 |
XLON |
|
230 |
121.40 |
13:25:32 |
00357536907TRLO1 |
XLON |
|
659 |
121.20 |
13:25:34 |
00357536908TRLO1 |
XLON |
|
269 |
121.20 |
13:25:34 |
00357536909TRLO1 |
XLON |
|
278 |
121.20 |
13:25:34 |
00357536910TRLO1 |
XLON |
|
636 |
121.60 |
14:08:43 |
00357538529TRLO1 |
XLON |
|
620 |
121.20 |
14:15:01 |
00357538862TRLO1 |
XLON |
|
287 |
121.20 |
14:22:05 |
00357539149TRLO1 |
XLON |
|
597 |
121.20 |
14:27:21 |
00357539333TRLO1 |
XLON |
|
276 |
121.40 |
14:30:32 |
00357539575TRLO1 |
XLON |
|
565 |
121.40 |
14:30:35 |
00357539579TRLO1 |
XLON |
|
30 |
121.40 |
14:30:44 |
00357539585TRLO1 |
XLON |
|
31 |
121.40 |
14:32:56 |
00357539731TRLO1 |
XLON |
|
608 |
121.40 |
14:44:19 |
00357540539TRLO1 |
XLON |
|
93 |
121.20 |
14:44:27 |
00357540540TRLO1 |
XLON |
|
478 |
121.20 |
14:44:27 |
00357540541TRLO1 |
XLON |
|
62 |
121.20 |
14:44:27 |
00357540542TRLO1 |
XLON |
|
206 |
121.20 |
14:54:46 |
00357541389TRLO1 |
XLON |
|
583 |
121.20 |
15:18:40 |
00357542909TRLO1 |
XLON |
|
586 |
121.20 |
15:20:45 |
00357543037TRLO1 |
XLON |
|
612 |
121.00 |
15:30:11 |
00357543563TRLO1 |
XLON |
|
589 |
121.00 |
15:33:48 |
00357543771TRLO1 |
XLON |
|
122 |
121.00 |
15:33:54 |
00357543776TRLO1 |
XLON |
|
616 |
120.80 |
15:34:11 |
00357543809TRLO1 |
XLON |
|
110 |
120.80 |
15:34:17 |
00357543812TRLO1 |
XLON |
|
160 |
120.80 |
15:34:17 |
00357543813TRLO1 |
XLON |
|
93 |
120.80 |
15:34:17 |
00357543814TRLO1 |
XLON |
|
640 |
120.60 |
15:34:17 |
00357543815TRLO1 |
XLON |
|
600 |
120.60 |
15:34:24 |
00357543819TRLO1 |
XLON |
|
536 |
120.60 |
15:34:24 |
00357543820TRLO1 |
XLON |
|
605 |
120.40 |
15:34:26 |
00357543822TRLO1 |
XLON |
|
252 |
120.40 |
15:34:27 |
00357543823TRLO1 |
XLON |
|
1287 |
120.40 |
15:34:27 |
00357543824TRLO1 |
XLON |
|
160 |
120.40 |
15:34:27 |
00357543825TRLO1 |
XLON |
|
613 |
120.40 |
15:35:32 |
00357543884TRLO1 |
XLON |
|
611 |
120.20 |
15:39:36 |
00357544123TRLO1 |
XLON |
|
32 |
120.20 |
15:39:49 |
00357544135TRLO1 |
XLON |
|
311 |
120.20 |
15:39:49 |
00357544136TRLO1 |
XLON |
|
113 |
120.20 |
15:40:06 |
00357544155TRLO1 |
XLON |
|
100 |
120.20 |
15:42:25 |
00357544260TRLO1 |
XLON |
|
528 |
120.20 |
15:42:33 |
00357544275TRLO1 |
XLON |
|
622 |
120.20 |
15:51:10 |
00357544783TRLO1 |
XLON |
|
199 |
120.20 |
15:51:15 |
00357544789TRLO1 |
XLON |
|
126 |
120.20 |
15:55:50 |
00357545105TRLO1 |
XLON |
|
630 |
120.00 |
15:55:56 |
00357545114TRLO1 |
XLON |
|
119 |
120.00 |
15:56:00 |
00357545119TRLO1 |
XLON |
|
56 |
120.00 |
15:56:06 |
00357545123TRLO1 |
XLON |
|
87 |
120.00 |
15:56:14 |
00357545139TRLO1 |
XLON |
|
105 |
119.80 |
15:58:24 |
00357545301TRLO1 |
XLON |
|
188 |
119.80 |
15:58:24 |
00357545302TRLO1 |
XLON |
|
298 |
119.80 |
15:58:24 |
00357545303TRLO1 |
XLON |
|
126 |
119.40 |
16:04:20 |
00357545676TRLO1 |
XLON |
|
80 |
119.40 |
16:04:53 |
00357545726TRLO1 |
XLON |
|
354 |
119.80 |
16:06:42 |
00357545827TRLO1 |
XLON |
|
147 |
120.00 |
16:06:52 |
00357545850TRLO1 |
XLON |
|
78 |
120.20 |
16:07:00 |
00357545857TRLO1 |
XLON |
|
162 |
120.20 |
16:07:02 |
00357545860TRLO1 |
XLON |
|
605 |
120.00 |
16:07:03 |
00357545862TRLO1 |
XLON |
|
588 |
119.80 |
16:07:09 |
00357545872TRLO1 |
XLON |
|
632 |
119.40 |
16:07:40 |
00357545901TRLO1 |
XLON |
|
1117 |
119.80 |
16:08:17 |
00357545952TRLO1 |
XLON |
|
160 |
119.80 |
16:08:17 |
00357545953TRLO1 |
XLON |
|
625 |
119.80 |
16:08:17 |
00357545954TRLO1 |
XLON |
|
23 |
119.80 |
16:08:17 |
00357545955TRLO1 |
XLON |
|
640 |
119.40 |
16:08:22 |
00357545959TRLO1 |
XLON |
|
114 |
119.20 |
16:09:35 |
00357546039TRLO1 |
XLON |
|
1559 |
119.60 |
16:10:05 |
00357546081TRLO1 |
XLON |
|
626 |
119.60 |
16:10:05 |
00357546082TRLO1 |
XLON |
|
19 |
119.80 |
16:10:43 |
00357546158TRLO1 |
XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com
Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
| ISIN: | GB00BG0TPX62 |
| Category Code: | POS |
| TIDM: | FCH |
| LEI Code: | 2138003EK6UAINBBUS19 |
| OAM Categories: | 2.4. Acquisition or disposal of the issuer's own shares |
| Sequence No.: | 405506 |
| EQS News ID: | 2215120 |
| End of Announcement | EQS News Service |
|
|
URL kopieren
Per E-Mail teilen
Artikel drucken