POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 31-Oct-2025 / 16:50 GMT/BST LEI: 2138003EK6UAINBBUS19

 

31 October 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	31 October 2025
Number of ordinary shares purchased:	64,382
Highest price paid per share:	133.80p
Lowest price paid per share:	131.20p
Volume weighted average price paid per share:	132.2259p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 607,588 of its Ordinary Shares in treasury and has 304,133,988 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 304,133,988 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	132.2259p	64,382

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
563	132.20	08:00:24	00359006529TRLO1	XLON
613	133.60	08:15:44	00359016056TRLO1	XLON
584	133.00	08:21:09	00359021307TRLO1	XLON
287	132.80	08:45:30	00359036712TRLO1	XLON
298	132.80	08:45:30	00359036713TRLO1	XLON
77	133.60	09:25:11	00359076383TRLO1	XLON
114	133.60	09:25:11	00359076384TRLO1	XLON
344	133.80	09:25:30	00359076756TRLO1	XLON
283	133.80	09:25:30	00359076757TRLO1	XLON
617	133.40	09:25:30	00359076758TRLO1	XLON
150	133.80	09:25:30	00359076759TRLO1	XLON
617	133.40	09:25:31	00359076800TRLO1	XLON
601	133.20	09:40:10	00359099319TRLO1	XLON
618	133.40	09:58:40	00359125660TRLO1	XLON
500	133.00	10:30:11	00359127285TRLO1	XLON
73	133.00	10:30:11	00359127286TRLO1	XLON
1197	133.00	10:35:20	00359127513TRLO1	XLON
211	133.00	10:35:20	00359127516TRLO1	XLON
619	132.60	10:35:20	00359127517TRLO1	XLON
400	132.60	10:39:08	00359127685TRLO1	XLON
186	132.60	10:39:08	00359127686TRLO1	XLON
6	132.80	10:56:59	00359128367TRLO1	XLON
65	132.60	11:06:39	00359128688TRLO1	XLON
21	132.60	11:06:39	00359128689TRLO1	XLON
36	132.60	11:06:39	00359128690TRLO1	XLON
158	132.80	11:17:08	00359129167TRLO1	XLON
214	133.20	11:21:57	00359129317TRLO1	XLON
806	133.20	11:21:57	00359129318TRLO1	XLON
125	133.80	11:57:38	00359130684TRLO1	XLON
565	133.40	12:00:56	00359130796TRLO1	XLON
511	133.00	12:05:00	00359130961TRLO1	XLON
684	133.40	12:18:01	00359131559TRLO1	XLON
630	133.40	12:18:01	00359131560TRLO1	XLON
200	133.80	12:31:57	00359132091TRLO1	XLON
1038	133.80	12:31:57	00359132092TRLO1	XLON
598	133.20	12:39:00	00359132289TRLO1	XLON
604	132.60	12:39:00	00359132290TRLO1	XLON
305	132.80	12:39:00	00359132291TRLO1	XLON
150	132.80	12:39:00	00359132292TRLO1	XLON
5939	133.00	12:39:00	00359132293TRLO1	XLON
4365	133.00	12:39:00	00359132294TRLO1	XLON
604	132.60	12:39:20	00359132310TRLO1	XLON
583	132.60	13:06:06	00359133052TRLO1	XLON
1177	132.40	13:17:32	00359133394TRLO1	XLON
235	132.20	13:20:31	00359133457TRLO1	XLON
263	132.20	13:20:34	00359133458TRLO1	XLON
75	132.20	13:20:34	00359133459TRLO1	XLON
11	132.20	13:20:34	00359133460TRLO1	XLON
224	132.20	13:20:34	00359133461TRLO1	XLON
2075	132.00	13:20:44	00359133462TRLO1	XLON
496	132.00	13:21:15	00359133468TRLO1	XLON
121	132.00	13:21:15	00359133469TRLO1	XLON
80	132.00	13:45:38	00359134811TRLO1	XLON
100	131.80	13:45:48	00359134821TRLO1	XLON
57	132.00	14:21:52	00359136354TRLO1	XLON
57	132.00	14:21:52	00359136355TRLO1	XLON
496	132.00	14:22:08	00359136366TRLO1	XLON
114	132.00	14:22:08	00359136367TRLO1	XLON
566	131.60	14:22:21	00359136377TRLO1	XLON
236	132.20	15:04:10	00359138233TRLO1	XLON
309	132.00	15:05:28	00359138270TRLO1	XLON
164	132.00	15:07:04	00359138452TRLO1	XLON
57	132.00	15:07:04	00359138453TRLO1	XLON
44	132.00	15:08:30	00359138518TRLO1	XLON
24	132.00	15:08:30	00359138519TRLO1	XLON
57	132.00	15:08:30	00359138520TRLO1	XLON
228	132.00	15:13:47	00359138771TRLO1	XLON
164	132.00	15:13:47	00359138772TRLO1	XLON
182	132.00	15:13:47	00359138773TRLO1	XLON
202	132.00	15:13:56	00359138782TRLO1	XLON
150	132.00	15:13:56	00359138783TRLO1	XLON
571	131.80	15:14:04	00359138796TRLO1	XLON
9	131.80	15:14:04	00359138797TRLO1	XLON
50	131.80	15:25:57	00359139454TRLO1	XLON
17	131.80	15:26:02	00359139455TRLO1	XLON
137	132.20	15:49:58	00359140326TRLO1	XLON
1104	132.20	15:54:33	00359140560TRLO1	XLON
500	132.00	15:54:37	00359140570TRLO1	XLON
411	132.00	15:54:50	00359140580TRLO1	XLON
89	132.00	15:54:50	00359140581TRLO1	XLON
89	132.00	15:54:50	00359140582TRLO1	XLON
84	132.00	15:54:50	00359140583TRLO1	XLON
416	132.00	15:54:50	00359140584TRLO1	XLON
224	131.60	16:00:01	00359140836TRLO1	XLON
383	131.60	16:00:01	00359140837TRLO1	XLON
24	131.20	16:04:00	00359141065TRLO1	XLON
107	131.20	16:04:00	00359141066TRLO1	XLON
150	131.20	16:04:00	00359141067TRLO1	XLON
129	131.20	16:04:00	00359141068TRLO1	XLON
57	131.40	16:11:02	00359141355TRLO1	XLON
98	131.40	16:11:02	00359141356TRLO1	XLON
123	131.40	16:11:02	00359141357TRLO1	XLON
75	131.40	16:11:02	00359141358TRLO1	XLON
265	131.40	16:11:45	00359141396TRLO1	XLON
353	131.40	16:11:45	00359141397TRLO1	XLON
6745	131.40	16:11:45	00359141398TRLO1	XLON
15093	131.40	16:11:45	00359141399TRLO1	XLON
594	131.20	16:11:45	00359141400TRLO1	XLON
586	131.40	16:12:29	00359141435TRLO1	XLON
25	131.60	16:16:15	00359141685TRLO1	XLON
578	131.60	16:16:26	00359141689TRLO1	XLON
8	131.80	16:18:31	00359141787TRLO1	XLON
165	131.80	16:18:31	00359141788TRLO1	XLON

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	406874
EQS News ID:	2222178

End of Announcement	EQS News Service