TotalEnergies SE
Disclosure of Transactions in Own Shares
Regulatory News:
In accordance with the authorizations given by the shareholders’ general meeting on May 23, 2025, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from October 27 to October 30, 2025:
|
Transaction Date |
Total daily volume (number of shares)
Daily weighted average purchase price of shares (EUR/share)
Amount of transactions (EUR)
Market (MIC Code)
27/10/2025
222,738
53.553087
11,928,307.49
XPAR
27/10/2025
100,000
53.500917
5,350,091.70
CEUX
27/10/2025
22,000
53.505413
1,177,119.09
TQEX
27/10/2025
20,000
53.498179
1,069,963.58
AQEU
28/10/2025
215,257
53.520936
11,520,756.12
XPAR
28/10/2025
100,000
53.476145
5,347,614.50
CEUX
28/10/2025
25,000
53.481096
1,337,027.40
TQEX
28/10/2025
25,000
53.474567
1,336,864.18
AQEU
29/10/2025
232,381
53.913658
12,528,509.76

