POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 04-Nov-2025 / 17:26 GMT/BST LEI: 2138003EK6UAINBBUS19

 

4 November 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	4 November 2025
Number of ordinary shares purchased:	64,423
Highest price paid per share:	135.20p
Lowest price paid per share:	130.80p
Volume weighted average price paid per share:	132.7678p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 720,292 of its Ordinary Shares in treasury and has 304,021,284 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 304,021,284 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	132.7678p	64,423

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
634	135.00	08:01:39	00359459494TRLO1	XLON
586	133.00	08:19:25	00359473518TRLO1	XLON
675	133.40	08:31:09	00359480782TRLO1	XLON
200	133.40	08:31:09	00359480783TRLO1	XLON
608	132.80	08:32:02	00359481471TRLO1	XLON
50	132.20	08:48:42	00359492809TRLO1	XLON
576	132.20	08:48:42	00359492810TRLO1	XLON
585	132.00	08:48:42	00359492811TRLO1	XLON
81	132.40	08:51:46	00359495002TRLO1	XLON
216	132.60	08:51:46	00359495003TRLO1	XLON
502	132.60	08:51:46	00359495004TRLO1	XLON
217	132.60	08:56:47	00359498425TRLO1	XLON
400	132.60	08:56:47	00359498426TRLO1	XLON
261	132.60	09:03:03	00359501901TRLO1	XLON
300	132.60	09:03:03	00359501902TRLO1	XLON
500	132.20	09:03:30	00359502097TRLO1	XLON
112	132.20	09:03:32	00359502119TRLO1	XLON
388	132.20	09:03:32	00359502120TRLO1	XLON
19	132.00	09:10:11	00359506096TRLO1	XLON
500	132.00	09:10:52	00359506503TRLO1	XLON
285	132.40	09:24:36	00359517777TRLO1	XLON
612	132.20	09:24:36	00359517778TRLO1	XLON
610	132.20	09:26:18	00359519108TRLO1	XLON
17	132.40	09:39:36	00359530726TRLO1	XLON
157	132.40	09:39:36	00359530727TRLO1	XLON
5	132.40	09:39:36	00359530728TRLO1	XLON
412	132.40	09:39:36	00359530729TRLO1	XLON
590	131.80	09:43:09	00359535257TRLO1	XLON
585	131.60	09:43:10	00359535280TRLO1	XLON
288	131.60	09:43:43	00359535846TRLO1	XLON
297	131.60	09:43:43	00359535847TRLO1	XLON
2	131.20	09:51:31	00359544001TRLO1	XLON
111	131.60	10:09:57	00359548886TRLO1	XLON
882	131.60	10:09:57	00359548887TRLO1	XLON
601	131.00	10:12:11	00359548999TRLO1	XLON
589	130.80	10:19:22	00359549334TRLO1	XLON
180	131.40	10:32:32	00359550169TRLO1	XLON
994	131.40	10:32:32	00359550170TRLO1	XLON
1255	132.00	10:45:51	00359551120TRLO1	XLON
462	132.00	10:46:43	00359551307TRLO1	XLON
123	132.00	10:46:43	00359551308TRLO1	XLON
400	132.00	10:53:54	00359551658TRLO1	XLON
416	132.20	10:56:30	00359551823TRLO1	XLON
168	132.20	10:56:30	00359551824TRLO1	XLON
227	132.60	11:12:36	00359552467TRLO1	XLON
2	132.60	11:12:43	00359552473TRLO1	XLON
30	133.00	11:19:47	00359552731TRLO1	XLON
149	133.20	11:20:19	00359552744TRLO1	XLON
176	133.20	11:20:19	00359552745TRLO1	XLON
147	133.20	11:20:19	00359552746TRLO1	XLON
619	132.80	11:21:30	00359552775TRLO1	XLON
275	133.40	11:44:01	00359553758TRLO1	XLON
587	132.80	12:02:29	00359554362TRLO1	XLON
80	133.20	12:02:29	00359554363TRLO1	XLON
1044	133.20	12:02:29	00359554364TRLO1	XLON
300	133.40	12:02:29	00359554365TRLO1	XLON
1135	133.40	12:02:29	00359554366TRLO1	XLON
575	133.60	12:02:29	00359554367TRLO1	XLON
613	133.20	12:02:30	00359554368TRLO1	XLON
1720	133.00	12:05:31	00359554448TRLO1	XLON
871	132.60	12:05:35	00359554449TRLO1	XLON
387	132.60	12:05:35	00359554450TRLO1	XLON
587	132.60	12:23:45	00359555029TRLO1	XLON
590	132.60	12:23:45	00359555030TRLO1	XLON
304	132.40	12:24:06	00359555071TRLO1	XLON
287	132.40	12:24:06	00359555072TRLO1	XLON
614	132.40	12:25:49	00359555161TRLO1	XLON
579	132.20	12:25:57	00359555162TRLO1	XLON
594	132.00	12:49:38	00359556007TRLO1	XLON
585	131.60	12:58:06	00359556170TRLO1	XLON
582	131.40	13:07:45	00359556468TRLO1	XLON
190	131.80	13:10:59	00359556579TRLO1	XLON
416	131.80	13:10:59	00359556580TRLO1	XLON
35	132.00	13:14:42	00359556721TRLO1	XLON
572	132.00	13:14:42	00359556722TRLO1	XLON
632	131.60	13:26:23	00359556986TRLO1	XLON
588	130.80	13:34:41	00359557230TRLO1	XLON
873	131.60	13:34:41	00359557231TRLO1	XLON
334	131.60	13:34:43	00359557232TRLO1	XLON
311	131.60	13:34:43	00359557233TRLO1	XLON
620	131.20	13:35:04	00359557237TRLO1	XLON
214	131.20	13:35:45	00359557257TRLO1	XLON
399	131.20	13:35:45	00359557258TRLO1	XLON
140	131.40	13:40:10	00359557392TRLO1	XLON
744	131.40	13:40:10	00359557393TRLO1	XLON
232	132.00	13:42:28	00359557529TRLO1	XLON
718	132.00	13:42:28	00359557530TRLO1	XLON
597	133.60	14:17:05	00359558702TRLO1	XLON
72	133.40	14:17:16	00359558715TRLO1	XLON
92	133.60	14:17:16	00359558716TRLO1	XLON
1236	133.60	14:17:16	00359558717TRLO1	XLON
613	133.60	14:17:30	00359558725TRLO1	XLON
36	133.80	14:30:51	00359559878TRLO1	XLON
186	133.80	14:30:51	00359559879TRLO1	XLON
1211	133.80	14:30:51	00359559880TRLO1	XLON
400	133.40	14:30:57	00359559897TRLO1	XLON
578	133.40	14:34:10	00359560318TRLO1	XLON
288	133.00	14:34:10	00359560319TRLO1	XLON
596	133.00	14:36:14	00359560424TRLO1	XLON
309	133.00	14:36:14	00359560425TRLO1	XLON
288	133.00	14:36:14	00359560426TRLO1	XLON
1252	132.80	14:38:36	00359560572TRLO1	XLON
105	133.00	14:39:08	00359560606TRLO1	XLON
494	133.00	14:39:08	00359560607TRLO1	XLON
593	133.00	14:39:42	00359560647TRLO1	XLON
848	133.80	14:48:18	00359561460TRLO1	XLON
528	134.20	14:54:58	00359561895TRLO1	XLON
159	134.20	14:54:58	00359561896TRLO1	XLON
500	133.80	15:00:04	00359562416TRLO1	XLON
588	134.00	15:00:25	00359562464TRLO1	XLON
613	134.60	15:05:18	00359562761TRLO1	XLON
624	134.80	15:05:45	00359562785TRLO1	XLON
603	134.60	15:07:15	00359562857TRLO1	XLON
605	134.60	15:07:15	00359562859TRLO1	XLON
1265	135.20	15:11:56	00359563124TRLO1	XLON
633	135.20	15:11:56	00359563125TRLO1	XLON
633	135.00	15:12:02	00359563131TRLO1	XLON
581	134.80	15:18:35	00359563559TRLO1	XLON
627	134.00	15:19:45	00359563599TRLO1	XLON
620	133.80	15:29:38	00359564175TRLO1	XLON
611	133.60	15:41:48	00359564914TRLO1	XLON
599	133.40	15:45:07	00359565093TRLO1	XLON
577	132.80	15:46:26	00359565184TRLO1	XLON
581	132.60	15:48:18	00359565353TRLO1	XLON
612	132.40	15:53:54	00359565850TRLO1	XLON
613	132.40	15:53:54	00359565851TRLO1	XLON
579	132.20	15:54:27	00359565881TRLO1	XLON
110	132.20	16:01:55	00359566983TRLO1	XLON
49	132.20	16:02:14	00359567034TRLO1	XLON
110	132.20	16:02:29	00359567086TRLO1	XLON
241	132.20	16:02:37	00359567104TRLO1	XLON
592	132.00	16:07:33	00359567610TRLO1	XLON
29	132.20	16:09:31	00359567896TRLO1	XLON
1372	132.20	16:16:36	00359568424TRLO1	XLON
626	132.00	16:16:38	00359568428TRLO1	XLON
621	132.00	16:17:04	00359568471TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	407165
EQS News ID:	2223846

End of Announcement	EQS News Service