POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 06-Nov-2025 / 17:47 GMT/BST LEI: 2138003EK6UAINBBUS19

 

6 November 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	6 November 2025
Number of ordinary shares purchased:	64,982
Highest price paid per share:	131.00p
Lowest price paid per share:	124.60p
Volume weighted average price paid per share:	126.4539p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 839,911 of its Ordinary Shares in treasury and has 303,901,665 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,901,665 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	126.4539p	64,982

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
644	130.80	10:03:15	00359900128TRLO1	XLON
616	131.00	10:09:36	00359900436TRLO1	XLON
329	131.00	10:11:26	00359900537TRLO1	XLON
128	131.00	10:20:20	00359900971TRLO1	XLON
164	131.00	10:20:32	00359900974TRLO1	XLON
150	131.00	10:20:32	00359900975TRLO1	XLON
585	131.00	10:21:39	00359901042TRLO1	XLON
627	130.40	10:21:39	00359901043TRLO1	XLON
634	130.00	10:22:30	00359901063TRLO1	XLON
100	130.40	10:22:30	00359901064TRLO1	XLON
3118	130.40	10:22:30	00359901065TRLO1	XLON
610	130.00	10:23:13	00359901080TRLO1	XLON
200	130.40	10:26:34	00359901192TRLO1	XLON
626	130.00	10:26:34	00359901193TRLO1	XLON
603	129.80	11:30:09	00359903867TRLO1	XLON
633	129.40	11:30:46	00359903897TRLO1	XLON
42	129.20	11:56:53	00359904549TRLO1	XLON
42	129.00	12:32:08	00359905736TRLO1	XLON
599	129.00	12:32:08	00359905737TRLO1	XLON
595	128.60	12:32:08	00359905738TRLO1	XLON
597	128.40	12:32:09	00359905739TRLO1	XLON
234	128.40	13:01:08	00359906638TRLO1	XLON
346	128.40	13:01:51	00359906653TRLO1	XLON
940	128.80	13:01:58	00359906658TRLO1	XLON
588	128.80	13:01:58	00359906659TRLO1	XLON
69	128.80	13:01:58	00359906660TRLO1	XLON
69	129.00	13:02:02	00359906662TRLO1	XLON
251	129.00	13:02:08	00359906668TRLO1	XLON
639	128.80	13:02:16	00359906670TRLO1	XLON
623	128.40	13:19:52	00359907093TRLO1	XLON
2	128.80	13:22:00	00359907139TRLO1	XLON
598	128.80	13:22:08	00359907141TRLO1	XLON
611	128.80	13:23:47	00359907198TRLO1	XLON
627	128.60	13:30:29	00359907426TRLO1	XLON
640	128.00	14:04:08	00359908763TRLO1	XLON
595	127.80	14:10:00	00359908976TRLO1	XLON
627	127.60	14:30:59	00359910294TRLO1	XLON
277	128.00	14:34:49	00359910614TRLO1	XLON
1046	128.00	14:34:49	00359910615TRLO1	XLON
727	128.00	14:34:49	00359910616TRLO1	XLON
287	128.00	14:34:56	00359910633TRLO1	XLON
645	127.60	14:35:01	00359910637TRLO1	XLON
608	127.40	14:40:44	00359911328TRLO1	XLON
236	127.40	14:41:10	00359911418TRLO1	XLON
593	127.00	14:41:13	00359911421TRLO1	XLON
608	127.00	14:41:22	00359911441TRLO1	XLON
92	126.80	14:41:36	00359911478TRLO1	XLON
535	126.80	14:41:36	00359911479TRLO1	XLON
598	125.60	15:04:05	00359913794TRLO1	XLON
597	125.60	15:04:05	00359913795TRLO1	XLON
103	125.60	15:04:05	00359913796TRLO1	XLON
406	125.60	15:04:05	00359913797TRLO1	XLON
88	125.60	15:04:05	00359913798TRLO1	XLON
115	125.60	15:04:37	00359913849TRLO1	XLON
200	125.80	15:07:28	00359914125TRLO1	XLON
633	125.40	15:07:29	00359914126TRLO1	XLON
102	126.00	15:07:47	00359914142TRLO1	XLON
31	126.00	15:07:54	00359914143TRLO1	XLON
17	126.00	15:08:04	00359914154TRLO1	XLON
617	125.60	15:15:08	00359914648TRLO1	XLON
200	126.20	15:29:54	00359915913TRLO1	XLON
36	126.20	15:30:09	00359915921TRLO1	XLON
607	125.60	15:35:36	00359916251TRLO1	XLON
621	125.20	15:49:32	00359917509TRLO1	XLON
636	125.00	15:57:04	00359918190TRLO1	XLON
635	125.00	15:57:04	00359918191TRLO1	XLON
446	125.00	15:57:04	00359918192TRLO1	XLON
190	125.00	15:57:04	00359918193TRLO1	XLON
990	124.80	16:00:19	00359918550TRLO1	XLON
245	124.60	16:00:40	00359918603TRLO1	XLON
990	124.60	16:00:40	00359918604TRLO1	XLON
15130	124.60	16:00:40	00359918605TRLO1	XLON
946	124.60	16:00:40	00359918606TRLO1	XLON
3334	124.60	16:00:40	00359918607TRLO1	XLON
95	124.60	16:00:40	00359918608TRLO1	XLON
257	124.60	16:00:58	00359918685TRLO1	XLON
1064	125.20	16:02:35	00359918775TRLO1	XLON
2428	125.20	16:02:35	00359918776TRLO1	XLON
145	125.40	16:13:12	00359919638TRLO1	XLON
437	125.40	16:13:20	00359919647TRLO1	XLON
500	125.00	16:13:20	00359919648TRLO1	XLON
107	125.00	16:13:20	00359919649TRLO1	XLON
589	125.00	16:14:42	00359919779TRLO1	XLON
4411	125.00	16:14:42	00359919780TRLO1	XLON
1068	125.00	16:19:20	00359920375TRLO1	XLON
613	124.60	16:19:30	00359920389TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	407463
EQS News ID:	2225508

End of Announcement	EQS News Service