POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 07-Nov-2025 / 17:25 GMT/BST LEI: 2138003EK6UAINBBUS19

 

7 November 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	7 November 2025
Number of ordinary shares purchased:	41,752
Highest price paid per share:	125.40p
Lowest price paid per share:	122.00p
Volume weighted average price paid per share:	122.8410p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 881,663 of its Ordinary Shares in treasury and has 303,859,913 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,859,913 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	122.8410p	41,752

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
111	125.40	09:07:04	00360104741TRLO1	XLON
222	125.40	09:17:59	00360116994TRLO1	XLON
630	124.40	09:24:57	00360123105TRLO1	XLON
692	124.60	09:35:09	00360133965TRLO1	XLON
348	124.60	09:35:09	00360133966TRLO1	XLON
194	124.60	09:35:09	00360133967TRLO1	XLON
177	124.60	09:35:09	00360133968TRLO1	XLON
100	124.60	09:35:21	00360134337TRLO1	XLON
620	124.60	09:37:03	00360139006TRLO1	XLON
1	124.60	09:37:03	00360139007TRLO1	XLON
620	123.80	10:11:46	00360159852TRLO1	XLON
537	123.80	11:09:26	00360162088TRLO1	XLON
1381	123.80	11:09:26	00360162089TRLO1	XLON
591	123.20	11:09:26	00360162090TRLO1	XLON
700	123.20	11:32:13	00360162994TRLO1	XLON
161	123.20	11:32:13	00360162995TRLO1	XLON
619	122.60	11:32:13	00360162996TRLO1	XLON
619	122.20	11:32:13	00360162997TRLO1	XLON
598	122.20	11:32:13	00360162998TRLO1	XLON
633	122.20	11:32:14	00360162999TRLO1	XLON
276	122.20	11:32:33	00360163001TRLO1	XLON
63	122.40	11:32:40	00360163002TRLO1	XLON
356	122.40	11:32:43	00360163003TRLO1	XLON
585	122.80	11:48:30	00360163847TRLO1	XLON
605	122.80	11:55:42	00360164179TRLO1	XLON
575	122.60	11:56:43	00360164227TRLO1	XLON
201	122.80	12:00:08	00360164345TRLO1	XLON
425	122.80	12:15:27	00360164615TRLO1	XLON
75	122.80	12:15:27	00360164616TRLO1	XLON
126	122.80	12:15:27	00360164617TRLO1	XLON
208	122.60	12:15:46	00360164625TRLO1	XLON
208	122.60	12:19:02	00360164720TRLO1	XLON
386	122.60	12:19:02	00360164721TRLO1	XLON
500	122.40	12:20:14	00360164752TRLO1	XLON
94	122.40	12:20:14	00360164753TRLO1	XLON
500	122.20	12:48:55	00360165405TRLO1	XLON
85	122.20	12:48:55	00360165406TRLO1	XLON
621	122.00	12:48:56	00360165407TRLO1	XLON
1001	123.00	12:48:56	00360165408TRLO1	XLON
611	122.40	12:50:38	00360165466TRLO1	XLON
632	122.60	12:58:38	00360165664TRLO1	XLON
773	123.00	13:11:51	00360165920TRLO1	XLON
206	123.20	13:11:56	00360165921TRLO1	XLON
538	122.80	13:11:56	00360165922TRLO1	XLON
49	122.80	13:11:56	00360165923TRLO1	XLON
161	123.20	13:11:56	00360165924TRLO1	XLON
297	123.20	13:12:05	00360165927TRLO1	XLON
3	123.20	13:16:59	00360166015TRLO1	XLON
623	123.00	13:16:59	00360166016TRLO1	XLON
633	123.40	13:56:20	00360166832TRLO1	XLON
605	123.00	14:04:55	00360167198TRLO1	XLON
605	122.80	14:04:55	00360167200TRLO1	XLON
1230	122.40	14:37:23	00360169026TRLO1	XLON
615	122.40	14:37:23	00360169027TRLO1	XLON
1814	122.20	14:37:23	00360169029TRLO1	XLON
752	123.00	14:42:28	00360169333TRLO1	XLON
129	123.00	15:01:01	00360170449TRLO1	XLON
630	122.80	15:01:18	00360170465TRLO1	XLON
131	123.20	15:02:10	00360170497TRLO1	XLON
80	123.20	15:02:17	00360170501TRLO1	XLON
160	123.20	15:06:29	00360170786TRLO1	XLON
500	123.00	15:06:29	00360170787TRLO1	XLON
608	122.80	15:06:41	00360170797TRLO1	XLON
704	122.80	15:06:56	00360170810TRLO1	XLON
161	122.80	15:06:56	00360170811TRLO1	XLON
702	122.80	15:06:57	00360170812TRLO1	XLON
125	122.60	15:06:57	00360170813TRLO1	XLON
508	122.60	15:06:57	00360170814TRLO1	XLON
632	122.60	15:44:46	00360173240TRLO1	XLON
631	122.60	15:44:46	00360173241TRLO1	XLON
300	122.80	15:54:18	00360173703TRLO1	XLON
440	122.80	15:54:18	00360173704TRLO1	XLON
587	122.60	15:54:26	00360173710TRLO1	XLON
338	122.80	15:54:46	00360173735TRLO1	XLON
167	122.80	15:54:46	00360173736TRLO1	XLON
631	122.40	16:07:53	00360174472TRLO1	XLON
631	122.40	16:07:53	00360174473TRLO1	XLON
617	122.40	16:10:49	00360174701TRLO1	XLON
602	122.20	16:10:49	00360174702TRLO1	XLON
144	122.40	16:12:09	00360174773TRLO1	XLON
386	122.40	16:13:39	00360174880TRLO1	XLON
75	122.40	16:14:08	00360174930TRLO1	XLON
144	122.40	16:14:08	00360174931TRLO1	XLON
386	122.40	16:14:08	00360174932TRLO1	XLON
604	122.40	16:14:08	00360174933TRLO1	XLON
3382	122.40	16:14:08	00360174934TRLO1	XLON
26	122.60	16:16:30	00360175139TRLO1	XLON

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	407636
EQS News ID:	2226358

End of Announcement	EQS News Service