Disclosure of transactions in on shares from November 03rd to November 07th,2025

Nanterre, November 10th, 2025   

                  

Disclosure of transactions in on shares

from November 03^rd to November 07^th,2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from November 03^rd to November 07^th,2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	03/11/2025	FR0000125486	76 868	115,551200	XPAR
VINCI	03/11/2025	FR0000125486	24 422	115,508700	CEUX
VINCI	03/11/2025	FR0000125486	8 171	115,387500	TQEX
VINCI	04/11/2025	FR0000125486	58 382	115,150700	XPAR
VINCI	04/11/2025	FR0000125486	13 975	115,179300	CEUX
VINCI	04/11/2025	FR0000125486	8 326	115,653200	TQEX
VINCI	05/11/2025	FR0000125486	41 209	116,811900	XPAR
VINCI	05/11/2025	FR0000125486	10 764	116,943200	CEUX
VINCI	05/11/2025	FR0000125486	2 699	116,528700	TQEX
VINCI	06/11/2025	FR0000125486	72 254	116,730000	XPAR
VINCI	06/11/2025	FR0000125486	36 249	116,587400	CEUX
VINCI	06/11/2025	FR0000125486	6 542	116,746600	TQEX
VINCI	07/11/2025	FR0000125486	75 525	115,714100	XPAR
VINCI	07/11/2025	FR0000125486	37 296	115,637500	CEUX
VINCI	07/11/2025	FR0000125486	6 374	115,746100	TQEX
		TOTAL	479 056	115,9411

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transa ...

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from to 03-11-25 to 07-11-25 vGB