Fuller, Smith & Turner PLC

125

0 Kommentare

Transaction in own shares

Für Sie zusammengefasst

Fuller’s bought 8,144 shares at 618p each.
Shares held in Treasury; voting rights now 32,261,047.
Buyback part of program announced on 28 Aug 2025.

Fuller, Smith & Turner PLC (FSTA)
Fuller, Smith & Turner PLC: Transaction in own shares

10-Nov-2025 / 17:57 GMT/BST

Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)

The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 28 August 2025 (the “Programme”).

Date of Purchase	10/11/2025
Number of “A” Ordinary Shares of 40p each	8,144
Highest price paid per share (GBp)	618.00
Lowest price paid per share (GBp)	618.00
Average price paid per share (GBp)	618.0000

The Company intends to hold the repurchased shares in Treasury.

Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 4,130,318 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,261,047. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.

Enquiries:

Rachel Spencer

Company Secretary

020 8996 2073

10 November 2025

SCHEDULE OF PURCHASES

Shares Purchased: “A” Ordinary Shares of 40p each

Date of Purchase: 10 November 2025

Investment Firm: Numis Securities Limited

Aggregate Information:

Volume-weighted average price, pence	Aggregated volume
618.0000	8,144

Individual Transactions:

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
40	618.00	15:12:50	00077872899TRLO0	XLON
8020	618.00	15:48:37	00077874961TRLO0	XLON
55	618.00	15:57:55	00077875596TRLO0	XLON
28	618.00	16:11:32	00077876607TRLO0	XLON
1	618.00	16:35:28	00077878123TRLO0	XLON