117 
0 Kommentare
Transaction in Own Shares
|
Molten Ventures Plc (GROW)
Molten Ventures plc |
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 10 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.
|
Ordinary shares purchased: |
50,000
|
|
Highest price paid per share: |
448.40p
|
|
Lowest price paid per share: |
442.20p
|
|
Volume weighted average price paid: |
445.8998p
|
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,767,313 and the total number of voting rights in the Company is 177,279,137.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 10/11/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 445.8998
Individual transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
1,635 |
445.40 |
08:08:09 |
00030302001TRDU0 |
XLON |
|
543 |
445.40 |
08:17:52 |
00030302076TRDU0 |
XLON |
|
124 |
447.00 |
08:38:00 |
00030302340TRDU0 |
XLON |
|
175 |
447.00 |
08:38:00 |
00030302341TRDU0 |
XLON |
|
72 |
446.60 |
08:38:01 |
00030302348TRDU0 |
XLON |
|
521 |
446.60 |
08:38:01 |
00030302349TRDU0 |
XLON |
|
577 |
446.40 |
08:48:55 |
00030302431TRDU0 |
XLON |
|
239 |
446.80 |
08:56:04 |
00030302453TRDU0 |
XLON |
|
328 |
446.80 |
09:02:52 |
00030302485TRDU0 |
XLON |
|
250 |
446.80 |
09:02:52 |
00030302486TRDU0 |
XLON |
|
537 |
446.80 |
09:02:52 |
00030302487TRDU0 |
XLON |
|
201 |
447.60 |
09:12:44 |
00030302502TRDU0 |
XLON |
|
23 |
447.60 |
09:12:44 |
00030302503TRDU0 |
XLON |
|
1,310 |
447.20 |
09:12:45 |
00030302504TRDU0 |
XLON |
|
580 |
446.60 |
09:22:54 |
00030302511TRDU0 |
XLON |
|
552 |
446.80 |
09:22:54 |
00030302512TRDU0 |
XLON |
|
648 |
445.40 |
09:38:38 |
00030302756TRDU0 |
XLON |
|
603 |
446.00 |
09:53:18 |
00030302856TRDU0 |
XLON |
|
618 |
446.00 |
10:01:02 |
00030302886TRDU0 |
XLON |
|
602 |
445.80 |
10:02:25 |
00030302890TRDU0 |
XLON |
|
571 |
445.60 |
10:02:25 |
00030302891TRDU0 |
XLON |
|
548 |
446.20 |
10:24:10 |
00030303064TRDU0 |
XLON |
|
537 |
446.00 |
10:24:10 |
00030303065TRDU0 |
XLON |
|
588 |
446.80 |
10:39:38 |
00030303170TRDU0 |
XLON |
|
605 |
447.00 |
10:50:11 |
00030303204TRDU0 |
XLON |
|
43 |
447.00 |
10:50:11 |
00030303205TRDU0 |
XLON |
|
312 |
447.20 |
10:57:08 |
00030303222TRDU0 |
XLON |
|
271 |
447.20 |
10:57:08 |
00030303223TRDU0 |
XLON |
|
606 |
447.80 |
11:07:07 |
00030303244TRDU0 |
XLON |
|
48 |
447.80 |
11:14:27 |
00030303254TRDU0 |
XLON |
|
100 |
447.80 |
11:14:27 |
00030303255TRDU0 |
XLON |
|
562 |
448.20 |
11:21:11 |
00030303272TRDU0 |
XLON |
|
623 |
448.40 |
11:25:09 |
00030303284TRDU0 |
XLON |
|
551 |
447.80 |
11:29:13 |
00030303289TRDU0 |
XLON |
|
565 |
448.00 |
11:45:41 |
00030303335TRDU0 |
XLON |
|
573 |
448.00 |
11:45:41 |
00030303336TRDU0 |
XLON |
|
595 |
447.20 |
12:00:11 |
00030303817TRDU0 |
XLON |
|
661 |
446.80 |
12:05:52 |
00030303839TRDU0 |
XLON |
|
597 |
446.80 |
12:18:46 |
00030303886TRDU0 |
XLON |
|
545 |
447.40 |
12:27:24 |
00030303944TRDU0 |
XLON |
|
152 |
447.40 |
12:36:32 |
00030303965TRDU0 |
XLON |
|
970 |
447.40 |
12:36:32 |
00030303966TRDU0 |
XLON |
|
635 |
447.40 |
12:36:32 |
00030303967TRDU0 |
XLON |
|
127 |
446.60 |
13:13:19 |
00030304124TRDU0 |
XLON |
|
1,620 |
447.40 |
13:14:19 |
00030304128TRDU0 |
XLON |
|
1,348 |
447.20 |
13:19:22 |
00030304185TRDU0 |
XLON |
|
1,178 |
445.80 |
13:42:19 |
00030304314TRDU0 |
XLON |
|
1,284 |
445.60 |
13:42:19 |
00030304315TRDU0 |
XLON |
|
590 |
445.60 |
13:58:58 |
00030304354TRDU0 |
XLON |
|
349 |
444.80 |
14:04:57 |
00030304384TRDU0 |
XLON |
|
225 |
444.80 |
14:04:57 |
00030304385TRDU0 |
XLON |
|
65 |
445.00 |
14:11:00 |
00030304401TRDU0 |
XLON |
|
550 |
445.00 |
14:11:35 |
00030304402TRDU0 |
XLON |
|
351 |
444.60 |
14:13:15 |
00030304413TRDU0 |
XLON |
|
623 |
444.60 |
14:13:15 |
00030304414TRDU0 |
XLON |
|
309 |
445.20 |
14:20:03 |
00030304454TRDU0 |
XLON |
|
271 |
445.20 |
14:20:03 |
00030304455TRDU0 |
XLON |
|
603 |
444.20 |
14:26:44 |
00030304499TRDU0 |
XLON |
|
584 |
444.00 |
14:26:44 |
00030304500TRDU0 |
XLON |
|
1 |
444.40 |
14:39:26 |
00030304632TRDU0 |
XLON |
|
563 |
444.40 |
14:40:57 |
00030304637TRDU0 |
XLON |
|
637 |
444.40 |
14:40:57 |
00030304638TRDU0 |
XLON |
|
112 |
446.00 |
14:47:41 |
00030304693TRDU0 |
XLON |
|
171 |
446.00 |
14:47:41 |
00030304694TRDU0 |
XLON |
|
597 |
446.00 |
14:48:18 |
00030304695TRDU0 |
XLON |
|
1,085 |
445.40 |
14:50:08 |
00030304710TRDU0 |
XLON |
|
481 |
445.20 |
14:50:08 |
00030304711TRDU0 |
XLON |
|
57 |
445.20 |
14:50:08 |
00030304712TRDU0 |
XLON |
|
87 |
445.60 |
15:05:00 |
00030304838TRDU0 |
XLON |
|
184 |
445.60 |
15:05:00 |
00030304839TRDU0 |
XLON |
|
32 |
445.60 |
15:05:00 |
00030304840TRDU0 |
XLON |
|
32 |
445.60 |
15:05:00 |
00030304841TRDU0 |
XLON |
|
600 |
445.60 |
15:06:11 |
00030304848TRDU0 |
XLON |
|
328 |
446.80 |
15:21:06 |
00030304934TRDU0 |
XLON |
|
756 |
446.80 |
15:21:06 |
00030304935TRDU0 |
XLON |
|
548 |
446.80 |
15:21:06 |
00030304936TRDU0 |
XLON |
|
627 |
447.80 |
15:24:19 |
00030304945TRDU0 |
XLON |
|
40 |
447.80 |
15:26:07 |
00030304950TRDU0 |
XLON |
|
368 |
447.80 |
15:26:07 |
00030304951TRDU0 |
XLON |
|
71 |
447.80 |
15:26:07 |
00030304952TRDU0 |
XLON |
|
155 |
447.80 |
15:26:07 |
00030304953TRDU0 |
XLON |
|
500 |
447.60 |
15:30:50 |
00030305018TRDU0 |
XLON |
|
37 |
447.60 |
15:30:51 |
00030305019TRDU0 |
XLON |
|
563 |
447.60 |
15:34:38 |
00030305046TRDU0 |
XLON |
|
590 |
446.80 |
15:37:29 |
00030305063TRDU0 |
XLON |
|
474 |
446.80 |
15:37:29 |
00030305064TRDU0 |
XLON |
|
125 |
445.20 |
15:43:22 |
00030305262TRDU0 |
XLON |
|
223 |
445.20 |
15:43:24 |
00030305263TRDU0 |
XLON |
|
500 |
445.60 |
15:49:06 |
00030305325TRDU0 |
XLON |
|
33 |
445.60 |
15:49:06 |
00030305326TRDU0 |
XLON |
|
31 |
445.60 |
15:49:06 |
00030305327TRDU0 |
XLON |
|
586 |
445.40 |
15:49:23 |
00030305329TRDU0 |
XLON |
|
11 |
444.60 |
15:57:18 |
00030305412TRDU0 |
XLON |
|
190 |
444.60 |
15:57:18 |
00030305413TRDU0 |
XLON |
|
122 |
444.60 |
15:57:18 |
00030305414TRDU0 |
XLON |
|
9 |
444.60 |
15:57:18 |
00030305415TRDU0 |
XLON |
|
9 |
444.60 |
15:57:18 |
00030305416TRDU0 |
XLON |
|
173 |
444.60 |
15:57:18 |
00030305417TRDU0 |
XLON |
|
35 |
444.60 |
15:57:18 |
00030305418TRDU0 |
XLON |
|
150 |
444.60 |
16:00:59 |
00030305441TRDU0 |
XLON |
|
50 |
444.60 |
16:00:59 |
00030305442TRDU0 |
XLON |
|
196 |
444.60 |
16:00:59 |
00030305443TRDU0 |
XLON |
|
208 |
444.60 |
16:00:59 |
00030305444TRDU0 |
XLON |
|
18 |
444.60 |
16:00:59 |
00030305445TRDU0 |
XLON |
|
1,074 |
444.00 |
16:01:05 |
00030305446TRDU0 |
XLON |
|
204 |
443.60 |
16:01:05 |
00030305447TRDU0 |
XLON |
|
345 |
443.60 |
16:01:05 |
00030305448TRDU0 |
XLON |
|
189 |
442.40 |
16:11:21 |
00030305620TRDU0 |
XLON |
|
143 |
442.40 |
16:12:29 |
00030305631TRDU0 |
XLON |
|
189 |
442.40 |
16:16:04 |
00030305666TRDU0 |
XLON |
|
109 |
442.40 |
16:16:13 |
00030305667TRDU0 |
XLON |
|
81 |
442.40 |
16:16:13 |
00030305668TRDU0 |
XLON |
|
442 |
442.80 |
16:16:55 |
00030305673TRDU0 |
XLON |
|
673 |
442.80 |
16:16:55 |
00030305674TRDU0 |
XLON |
|
203 |
442.20 |
16:20:29 |
00030305697TRDU0 |
XLON |
|
500 |
442.40 |
16:24:44 |
00030305798TRDU0 |
XLON |
|
63 |
442.40 |
16:24:44 |
00030305799TRDU0 |
XLON |
|
586 |
442.20 |
16:24:45 |
00030305800TRDU0 |
XLON |
|
898 |
442.20 |
16:24:45 |
00030305801TRDU0 |
XLON |
|
463 |
442.20 |
16:24:45 |
00030305802TRDU0 |
XLON |
Enquiries
|
Molten Ventures plc Gareth Faith (Company Secretary)
|
+44 (0)20 7931 8800 |
|
Goodbody Stockbrokers Joint Financial Adviser and Corporate Broker Don Harrington Charlotte Craigie Tom Nicholson William Hall
|
+44 (0) 20 3841 6202 |
|
Deutsche Numis Joint Financial Adviser and Corporate Broker Simon Willis Jamie Loughborough Iqra Amin
|
+44 (0)20 7260 1000 |
|
Sodali & Co Public relations Elly Williamson Sam Austrums |
+44 (0)7889 297 217 |
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over £1bn capital into fast growing tech companies and has realised £660m to 31 March 2025.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
| ISIN: | GB00BY7QYJ50 |
| Category Code: | POS |
| TIDM: | GROW |
| LEI Code: | 213800IPCR3SAYJWSW10 |
| Sequence No.: | 407764 |
| EQS News ID: | 2227244 |
| End of Announcement | EQS News Service |
|
|
URL kopieren
Per E-Mail teilen
Artikel drucken