POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 01-Dec-2025 / 17:22 GMT/BST LEI: 2138003EK6UAINBBUS19

 

1 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	1 December 2025
Number of ordinary shares purchased:	26,424
Highest price paid per share:	125.60p
Lowest price paid per share:	123.80p
Volume weighted average price paid per share:	124.4632p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,505,872 of its Ordinary Shares in treasury and has 303,235,704 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,235,704 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	124.4632p	26,424

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
86	125.20	08:15:31	00363723901TRLO1	XLON
208	125.20	08:15:31	00363723902TRLO1	XLON
341	125.20	08:15:31	00363723903TRLO1	XLON
645	125.60	08:18:02	00363724790TRLO1	XLON
616	124.60	08:18:04	00363724798TRLO1	XLON
271	124.60	08:18:25	00363724915TRLO1	XLON
657	124.80	08:24:22	00363727276TRLO1	XLON
615	125.60	08:50:00	00363735857TRLO1	XLON
617	125.20	08:50:01	00363735863TRLO1	XLON
531	124.80	08:50:03	00363735875TRLO1	XLON
40	124.80	08:50:11	00363735925TRLO1	XLON
605	125.00	08:58:26	00363738521TRLO1	XLON
621	124.20	08:59:18	00363738816TRLO1	XLON
645	124.20	09:01:21	00363739957TRLO1	XLON
661	124.60	09:15:10	00363743979TRLO1	XLON
608	124.60	09:22:07	00363747658TRLO1	XLON
3	124.40	09:29:20	00363751817TRLO1	XLON
608	124.00	09:29:50	00363752042TRLO1	XLON
608	124.20	09:29:50	00363752043TRLO1	XLON
105	123.80	09:30:19	00363752326TRLO1	XLON
620	123.80	09:31:35	00363753030TRLO1	XLON
610	124.00	09:46:31	00363765080TRLO1	XLON
625	124.00	09:46:31	00363765081TRLO1	XLON
626	124.20	09:49:43	00363768212TRLO1	XLON
610	124.00	09:54:39	00363771109TRLO1	XLON
518	124.40	10:40:10	00363774578TRLO1	XLON
140	124.40	10:40:10	00363774579TRLO1	XLON
2	124.40	10:40:10	00363774580TRLO1	XLON
610	124.40	10:40:10	00363774581TRLO1	XLON
623	124.20	10:40:24	00363774589TRLO1	XLON
66	124.20	10:41:26	00363774622TRLO1	XLON
549	124.20	10:41:26	00363774623TRLO1	XLON
244	124.20	10:50:04	00363774937TRLO1	XLON
382	124.20	10:50:04	00363774938TRLO1	XLON
229	124.20	10:58:55	00363775180TRLO1	XLON
373	124.20	10:58:55	00363775181TRLO1	XLON
1287	124.60	11:10:10	00363775517TRLO1	XLON
629	124.20	11:48:03	00363776803TRLO1	XLON
122	123.80	12:02:42	00363777209TRLO1	XLON
587	124.20	12:57:35	00363778975TRLO1	XLON
609	124.20	12:57:35	00363778976TRLO1	XLON
2	124.20	12:57:35	00363778977TRLO1	XLON
1	124.20	12:57:39	00363778978TRLO1	XLON
620	124.40	13:28:07	00363779837TRLO1	XLON
659	124.20	13:33:30	00363779976TRLO1	XLON
438	124.40	14:33:42	00363782031TRLO1	XLON
687	124.40	14:33:42	00363782032TRLO1	XLON
2	124.40	14:33:42	00363782033TRLO1	XLON
43	124.80	14:37:21	00363782199TRLO1	XLON
633	125.00	14:52:02	00363783788TRLO1	XLON
632	124.80	15:04:13	00363784660TRLO1	XLON
327	124.40	15:04:15	00363784664TRLO1	XLON
618	124.60	15:19:57	00363785734TRLO1	XLON
649	124.40	15:22:04	00363785840TRLO1	XLON
604	124.20	15:47:56	00363787212TRLO1	XLON
290	124.20	15:56:03	00363787669TRLO1	XLON
151	124.40	16:11:11	00363788391TRLO1	XLON
585	124.40	16:11:11	00363788392TRLO1	XLON
222	124.40	16:11:11	00363788393TRLO1	XLON
43	124.40	16:11:11	00363788394TRLO1	XLON
66	124.40	16:11:11	00363788395TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	409945
EQS News ID:	2238478

End of Announcement	EQS News Service