POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 04-Dec-2025 / 17:24 GMT/BST LEI: 2138003EK6UAINBBUS19

 

4 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	4 December 2025
Number of ordinary shares purchased:	60,281
Highest price paid per share:	125.20p
Lowest price paid per share:	123.80p
Volume weighted average price paid per share:	124.7019p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,667,954 of its Ordinary Shares in treasury and has 303,073,622 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,073,622 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	124.7019p	60,281

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
670	124.60	08:31:17	00364287173TRLO1	XLON
643	125.20	08:49:10	00364298364TRLO1	XLON
166	124.80	08:49:10	00364298367TRLO1	XLON
480	124.80	08:49:10	00364298368TRLO1	XLON
649	124.60	08:49:10	00364298369TRLO1	XLON
649	124.80	08:53:50	00364301531TRLO1	XLON
637	125.00	09:09:07	00364314016TRLO1	XLON
215	124.80	09:09:27	00364314267TRLO1	XLON
655	124.60	09:10:06	00364314820TRLO1	XLON
9	124.40	09:30:35	00364333601TRLO1	XLON
651	124.40	09:30:35	00364333602TRLO1	XLON
250	124.40	09:34:29	00364337736TRLO1	XLON
8	124.40	09:37:16	00364341420TRLO1	XLON
629	124.00	10:01:59	00364365290TRLO1	XLON
42	124.20	10:45:57	00364367142TRLO1	XLON
106	124.40	10:45:57	00364367143TRLO1	XLON
618	124.40	10:51:53	00364367414TRLO1	XLON
82	124.60	11:25:01	00364368529TRLO1	XLON
14617	125.00	11:37:30	00364368827TRLO1	XLON
2623	124.40	11:39:24	00364368859TRLO1	XLON
673	124.40	11:43:21	00364368943TRLO1	XLON
664	125.00	12:05:55	00364369593TRLO1	XLON
662	125.00	12:12:01	00364369780TRLO1	XLON
662	124.40	12:19:20	00364370044TRLO1	XLON
30	124.40	12:50:47	00364370880TRLO1	XLON
151	124.40	12:50:48	00364370881TRLO1	XLON
94	124.40	12:50:54	00364370882TRLO1	XLON
355	124.40	12:51:26	00364370888TRLO1	XLON
161	124.80	12:51:28	00364370889TRLO1	XLON
388	124.80	12:51:28	00364370890TRLO1	XLON
47	124.40	12:51:42	00364370897TRLO1	XLON
161	125.00	12:52:51	00364370910TRLO1	XLON
2512	125.00	12:52:51	00364370911TRLO1	XLON
211	124.60	12:53:06	00364370912TRLO1	XLON
226	124.60	12:53:11	00364370914TRLO1	XLON
97	124.60	12:53:22	00364370918TRLO1	XLON
96	124.60	12:54:14	00364370926TRLO1	XLON
47	124.60	12:54:46	00364370934TRLO1	XLON
80	124.60	12:58:22	00364371039TRLO1	XLON
131	124.60	12:59:46	00364371094TRLO1	XLON
81	124.60	12:59:46	00364371095TRLO1	XLON
47	124.60	12:59:55	00364371103TRLO1	XLON
1982	124.80	13:08:33	00364371292TRLO1	XLON
1463	125.00	13:08:33	00364371293TRLO1	XLON
654	125.00	13:20:47	00364371628TRLO1	XLON
660	125.00	13:21:10	00364371642TRLO1	XLON
678	125.00	13:21:44	00364371670TRLO1	XLON
669	125.00	13:25:19	00364371839TRLO1	XLON
667	125.00	13:25:53	00364371867TRLO1	XLON
667	125.00	13:32:31	00364372019TRLO1	XLON
667	125.00	13:45:41	00364372275TRLO1	XLON
667	125.00	13:45:41	00364372276TRLO1	XLON
400	125.00	13:45:59	00364372281TRLO1	XLON
659	125.00	14:01:28	00364372749TRLO1	XLON
667	125.00	14:03:36	00364372814TRLO1	XLON
667	125.00	14:03:36	00364372815TRLO1	XLON
646	125.00	14:07:41	00364372913TRLO1	XLON
618	124.80	14:10:02	00364372994TRLO1	XLON
649	124.80	14:16:27	00364373216TRLO1	XLON
12	124.60	14:30:01	00364373480TRLO1	XLON
631	124.60	14:30:01	00364373481TRLO1	XLON
642	124.60	14:30:01	00364373482TRLO1	XLON
621	124.60	14:30:02	00364373505TRLO1	XLON
623	124.60	14:30:02	00364373506TRLO1	XLON
1339	124.40	15:01:42	00364375260TRLO1	XLON
538	124.40	15:01:44	00364375272TRLO1	XLON
92	124.40	15:01:44	00364375273TRLO1	XLON
631	124.20	15:29:28	00364376945TRLO1	XLON
624	124.00	15:29:32	00364376953TRLO1	XLON
200	124.00	15:31:18	00364377051TRLO1	XLON
313	123.80	15:36:57	00364377352TRLO1	XLON
2878	124.20	15:51:04	00364378386TRLO1	XLON
684	124.20	15:51:04	00364378387TRLO1	XLON
662	124.20	15:51:28	00364378402TRLO1	XLON
667	124.20	15:51:47	00364378475TRLO1	XLON
647	124.20	15:52:08	00364378525TRLO1	XLON
405	124.20	15:53:01	00364378620TRLO1	XLON
223	124.20	15:53:01	00364378621TRLO1	XLON
293	124.40	15:59:48	00364379294TRLO1	XLON
628	124.20	15:59:48	00364379295TRLO1	XLON
625	124.00	16:16:01	00364380468TRLO1	XLON
624	124.00	16:16:01	00364380469TRLO1	XLON
128	124.00	16:16:01	00364380470TRLO1	XLON
496	124.00	16:16:01	00364380471TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	410415
EQS News ID:	2240746

End of Announcement	EQS News Service