POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 08-Dec-2025 / 17:28 GMT/BST LEI: 2138003EK6UAINBBUS19

 

8 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	8 December 2025
Number of ordinary shares purchased:	33,225
Highest price paid per share:	126.00p
Lowest price paid per share:	123.40p
Volume weighted average price paid per share:	124.9694p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,760,685 of its Ordinary Shares in treasury and has 302,980,891 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,980,891 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	124.9694p	33,225

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
601	125.40	09:22:29	00364790751TRLO1	XLON
322	124.80	09:22:31	00364790784TRLO1	XLON
307	124.80	09:22:31	00364790785TRLO1	XLON
653	124.60	09:22:37	00364790828TRLO1	XLON
453	125.20	09:32:47	00364798982TRLO1	XLON
2	125.20	09:32:47	00364798983TRLO1	XLON
146	125.20	09:32:47	00364798984TRLO1	XLON
654	125.00	09:33:41	00364799774TRLO1	XLON
654	124.80	11:26:52	00364824359TRLO1	XLON
553	124.80	11:30:26	00364824452TRLO1	XLON
190	124.60	11:37:38	00364824712TRLO1	XLON
396	125.00	11:37:40	00364824714TRLO1	XLON
631	124.60	11:37:40	00364824715TRLO1	XLON
610	125.80	12:25:53	00364825948TRLO1	XLON
669	125.80	12:38:28	00364826220TRLO1	XLON
658	126.00	12:38:29	00364826222TRLO1	XLON
637	125.80	12:38:35	00364826225TRLO1	XLON
609	125.80	12:41:34	00364826309TRLO1	XLON
72	126.00	12:47:01	00364826449TRLO1	XLON
2	126.00	12:47:01	00364826450TRLO1	XLON
102	126.00	12:47:11	00364826454TRLO1	XLON
84	126.00	12:47:48	00364826465TRLO1	XLON
500	126.00	13:43:32	00364827861TRLO1	XLON
109	126.00	13:43:32	00364827862TRLO1	XLON
654	126.00	13:45:05	00364827914TRLO1	XLON
644	125.80	13:55:15	00364828284TRLO1	XLON
19	125.80	13:55:15	00364828285TRLO1	XLON
1310	125.80	13:56:02	00364828295TRLO1	XLON
67	125.60	13:57:00	00364828353TRLO1	XLON
551	125.60	14:14:00	00364828880TRLO1	XLON
67	125.60	14:14:00	00364828881TRLO1	XLON
609	125.20	14:18:32	00364829033TRLO1	XLON
507	125.60	14:32:00	00364830222TRLO1	XLON
1085	125.60	14:32:00	00364830223TRLO1	XLON
47	125.60	14:32:00	00364830224TRLO1	XLON
680	125.60	14:32:00	00364830225TRLO1	XLON
256	125.60	14:45:51	00364831523TRLO1	XLON
616	125.40	14:45:51	00364831524TRLO1	XLON
119	125.60	14:52:14	00364831933TRLO1	XLON
108	125.60	14:52:14	00364831934TRLO1	XLON
160	125.60	14:52:14	00364831935TRLO1	XLON
1631	125.60	14:52:14	00364831936TRLO1	XLON
724	125.60	14:52:14	00364831939TRLO1	XLON
666	125.40	14:52:15	00364831942TRLO1	XLON
667	125.20	14:57:56	00364832426TRLO1	XLON
485	124.80	15:25:23	00364834346TRLO1	XLON
157	124.80	15:25:23	00364834347TRLO1	XLON
641	124.80	15:25:23	00364834348TRLO1	XLON
121	125.00	15:25:23	00364834349TRLO1	XLON
1185	125.00	15:25:23	00364834350TRLO1	XLON
642	124.60	15:25:27	00364834378TRLO1	XLON
27	124.80	15:26:12	00364834427TRLO1	XLON
654	124.60	15:43:23	00364835312TRLO1	XLON
126	124.60	15:43:38	00364835327TRLO1	XLON
345	124.20	15:52:05	00364835765TRLO1	XLON
288	124.20	15:52:05	00364835766TRLO1	XLON
617	124.20	15:52:05	00364835767TRLO1	XLON
283	124.00	16:00:07	00364836407TRLO1	XLON
331	124.00	16:00:07	00364836408TRLO1	XLON
613	124.00	16:00:07	00364836409TRLO1	XLON
613	124.00	16:00:07	00364836410TRLO1	XLON
195	124.20	16:01:08	00364836489TRLO1	XLON
657	124.20	16:01:08	00364836490TRLO1	XLON
1274	123.80	16:01:08	00364836491TRLO1	XLON
636	123.80	16:01:08	00364836492TRLO1	XLON
642	123.60	16:14:31	00364837284TRLO1	XLON
631	123.40	16:19:52	00364837644TRLO1	XLON
630	123.40	16:19:52	00364837645TRLO1	XLON
631	123.40	16:19:52	00364837646TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	410692
EQS News ID:	2242074

End of Announcement	EQS News Service