0 Kommentare

POS-Transaction in Own Shares

Für Sie zusammengefasst

Funding Circle bought 29,836 shares on 10 Dec 2025.
Shares purchased at prices between 119.00p and 122.60p.
Company now holds 1,815,849 shares in treasury total.

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

10-Dec-2025 / 17:29 GMT/BST

LEI: 2138003EK6UAINBBUS19

10 December 2025

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	10 December 2025
Number of ordinary shares purchased:	29,836
Highest price paid per share:	122.60p
Lowest price paid per share:	119.00p
Volume weighted average price paid per share:	120.3009p

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,815,849 of its Ordinary Shares in treasury and has 302,925,727 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,925,727 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	120.3009p	29,836

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
650	121.00	08:15:22	00365229307TRLO1	XLON
165	121.60	08:19:03	00365232259TRLO1	XLON
73	122.60	08:39:14	00365255263TRLO1	XLON
615	121.40	08:39:14	00365255265TRLO1	XLON
3	121.20	08:44:28	00365265662TRLO1	XLON
123	122.00	09:13:29	00365300910TRLO1	XLON
222	122.00	09:13:29	00365300911TRLO1	XLON
648	121.80	09:13:30	00365300919TRLO1	XLON
659	121.60	09:13:31	00365300943TRLO1	XLON
628	121.40	09:15:13	00365302553TRLO1	XLON
343	121.60	09:15:13	00365302557TRLO1	XLON
646	121.40	09:18:15	00365305481TRLO1	XLON
186	121.20	09:28:27	00365314667TRLO1	XLON
125	121.00	09:30:55	00365317175TRLO1	XLON
497	121.00	09:30:55	00365317176TRLO1	XLON
44	121.00	09:46:37	00365338006TRLO1	XLON
614	120.60	09:46:43	00365338082TRLO1	XLON
376	120.80	09:51:12	00365343065TRLO1	XLON
215	121.00	10:05:31	00365351527TRLO1	XLON
30	121.00	10:05:31	00365351528TRLO1	XLON
682	121.00	10:05:31	00365351529TRLO1	XLON
626	120.80	10:05:32	00365351530TRLO1	XLON
609	120.80	10:15:10	00365351836TRLO1	XLON
271	121.20	10:39:17	00365352789TRLO1	XLON
157	121.20	11:01:58	00365353404TRLO1	XLON
612	121.00	12:05:45	00365355779TRLO1	XLON
632	120.60	12:05:45	00365355780TRLO1	XLON
85	120.60	12:06:04	00365355789TRLO1	XLON
284	120.00	12:07:09	00365355841TRLO1	XLON
40	120.60	12:25:32	00365356612TRLO1	XLON
624	120.60	12:32:50	00365356872TRLO1	XLON
164	120.60	12:32:50	00365356873TRLO1	XLON
1284	120.60	12:32:55	00365356877TRLO1	XLON
624	120.60	12:32:55	00365356878TRLO1	XLON
662	120.20	12:32:55	00365356879TRLO1	XLON
368	120.20	13:27:15	00365358415TRLO1	XLON
468	120.20	13:33:06	00365358588TRLO1	XLON
649	119.60	13:56:10	00365359286TRLO1	XLON
61	119.80	13:56:10	00365359287TRLO1	XLON
503	119.80	13:56:10	00365359288TRLO1	XLON
627	119.80	13:56:10	00365359289TRLO1	XLON
191	120.20	14:49:12	00365361701TRLO1	XLON
614	120.00	14:55:12	00365362137TRLO1	XLON
659	119.60	15:00:59	00365363050TRLO1	XLON
647	119.40	15:36:32	00365365105TRLO1	XLON
628	119.40	15:36:32	00365365106TRLO1	XLON
625	119.00	15:36:32	00365365107TRLO1	XLON
631	120.20	15:57:36	00365366160TRLO1	XLON
1325	119.80	15:57:36	00365366161TRLO1	XLON
227	119.60	16:02:34	00365366533TRLO1	XLON
384	119.60	16:05:18	00365366677TRLO1	XLON
227	119.60	16:05:18	00365366678TRLO1	XLON
627	119.60	16:05:18	00365366679TRLO1	XLON
704	119.60	16:05:18	00365366680TRLO1	XLON
3165	119.80	16:11:11	00365367303TRLO1	XLON
631	119.60	16:11:11	00365367304TRLO1	XLON
631	119.40	16:11:12	00365367305TRLO1	XLON
397	119.20	16:17:52	00365368020TRLO1	XLON
259	119.20	16:17:52	00365368021TRLO1	XLON
370	119.20	16:17:52	00365368022TRLO1	XLON

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.com
Tony Nicol

Media Relations press@fundingcircle.com

Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News