POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) Funding Circle Holdings plc: POS-Transaction in Own Shares 12-Dec-2025 / 17:09 GMT/BST LEI: 2138003EK6UAINBBUS19

 

12 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	12 December 2025
Number of ordinary shares purchased:	65,000
Highest price paid per share:	128.80p
Lowest price paid per share:	123.60p
Volume weighted average price paid per share:	126.3559p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,945,792 of its Ordinary Shares in treasury and has 302,795,784 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,795,784 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	126.3559p	65,000

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
4	127.20	09:14:52	00365775941TRLO1	XLON
4387	127.20	09:14:52	00365775942TRLO1	XLON
13	127.60	09:16:05	00365776912TRLO1	XLON
78	128.20	09:19:26	00365778696TRLO1	XLON
66	128.20	09:19:26	00365778697TRLO1	XLON
658	128.00	09:20:49	00365779353TRLO1	XLON
632	127.40	09:24:33	00365781606TRLO1	XLON
645	126.00	09:24:37	00365781617TRLO1	XLON
643	126.00	09:34:43	00365788469TRLO1	XLON
135	126.00	09:34:43	00365788470TRLO1	XLON
719	126.00	09:34:43	00365788471TRLO1	XLON
683	126.00	09:35:40	00365789293TRLO1	XLON
643	126.00	09:38:39	00365791874TRLO1	XLON
629	126.20	09:45:11	00365797356TRLO1	XLON
353	126.20	09:45:12	00365797357TRLO1	XLON
650	128.80	09:53:31	00365803770TRLO1	XLON
649	128.80	09:53:31	00365803771TRLO1	XLON
680	128.40	10:00:02	00365807104TRLO1	XLON
671	128.20	10:00:04	00365807110TRLO1	XLON
680	128.00	10:08:47	00365807427TRLO1	XLON
643	127.80	10:08:49	00365807428TRLO1	XLON
653	127.60	10:19:30	00365807877TRLO1	XLON
628	127.40	10:37:29	00365808720TRLO1	XLON
628	127.40	10:37:29	00365808721TRLO1	XLON
638	126.80	10:37:30	00365808722TRLO1	XLON
1325	128.00	11:00:54	00365809536TRLO1	XLON
2005	127.60	11:16:29	00365810266TRLO1	XLON
668	127.60	11:16:29	00365810267TRLO1	XLON
627	127.60	11:16:37	00365810269TRLO1	XLON
670	128.00	11:36:54	00365810925TRLO1	XLON
684	128.20	11:54:46	00365811369TRLO1	XLON
668	128.20	11:58:35	00365811469TRLO1	XLON
663	128.20	12:06:26	00365811799TRLO1	XLON
654	128.80	12:25:29	00365812305TRLO1	XLON
632	128.60	12:40:09	00365812669TRLO1	XLON
2524	128.60	12:40:09	00365812670TRLO1	XLON
637	128.60	12:40:09	00365812671TRLO1	XLON
638	128.00	12:46:05	00365812796TRLO1	XLON
618	127.80	12:48:19	00365812850TRLO1	XLON
635	127.40	13:04:13	00365813232TRLO1	XLON
578	127.00	13:24:24	00365813709TRLO1	XLON
61	127.00	13:24:24	00365813710TRLO1	XLON
672	126.80	13:34:56	00365814133TRLO1	XLON
10	126.80	13:34:56	00365814134TRLO1	XLON
679	126.40	13:37:17	00365814203TRLO1	XLON
668	126.40	13:46:51	00365814553TRLO1	XLON
664	125.80	13:51:38	00365814827TRLO1	XLON
664	125.80	13:51:38	00365814828TRLO1	XLON
630	125.20	13:55:36	00365814958TRLO1	XLON
675	125.40	13:56:14	00365814969TRLO1	XLON
672	126.40	13:56:54	00365814984TRLO1	XLON
672	126.40	13:56:54	00365814985TRLO1	XLON
663	127.00	14:18:54	00365815920TRLO1	XLON
1298	126.40	14:27:26	00365816259TRLO1	XLON
664	126.20	14:27:29	00365816262TRLO1	XLON
661	126.20	14:28:23	00365816293TRLO1	XLON
668	127.20	14:38:31	00365817688TRLO1	XLON
177	127.00	14:45:00	00365818261TRLO1	XLON
480	127.00	14:45:00	00365818262TRLO1	XLON
657	126.80	14:48:04	00365818403TRLO1	XLON
656	126.80	14:48:04	00365818404TRLO1	XLON
619	126.00	14:49:15	00365818510TRLO1	XLON
1303	125.60	14:57:55	00365818920TRLO1	XLON
652	125.80	14:59:05	00365818967TRLO1	XLON
652	125.80	14:59:05	00365818968TRLO1	XLON
672	125.60	15:06:47	00365819532TRLO1	XLON
657	125.60	15:17:33	00365820305TRLO1	XLON
659	125.60	15:19:53	00365820416TRLO1	XLON
386	125.20	15:20:02	00365820428TRLO1	XLON
270	125.20	15:22:03	00365820551TRLO1	XLON
655	125.20	15:22:03	00365820552TRLO1	XLON
354	125.20	15:22:03	00365820553TRLO1	XLON
32	125.20	15:22:03	00365820554TRLO1	XLON
667	125.00	15:22:05	00365820556TRLO1	XLON
671	124.00	15:24:47	00365820764TRLO1	XLON
669	124.40	15:28:22	00365821003TRLO1	XLON
668	124.40	15:28:22	00365821004TRLO1	XLON
271	124.80	16:00:33	00365823466TRLO1	XLON
1255	124.40	16:00:33	00365823467TRLO1	XLON
644	124.00	16:09:04	00365824643TRLO1	XLON
654	124.00	16:09:04	00365824644TRLO1	XLON
222	124.40	16:15:49	00365825596TRLO1	XLON
70	124.40	16:15:49	00365825597TRLO1	XLON
652	124.00	16:19:51	00365825930TRLO1	XLON
651	124.00	16:19:51	00365825931TRLO1	XLON
3658	124.00	16:19:55	00365825934TRLO1	XLON
159	124.00	16:19:55	00365825935TRLO1	XLON
200	124.00	16:19:55	00365825936TRLO1	XLON
1200	124.00	16:19:55	00365825937TRLO1	XLON
1186	124.00	16:19:55	00365825938TRLO1	XLON
1228	124.00	16:19:55	00365825939TRLO1	XLON
339	123.60	16:19:55	00365825940TRLO1	XLON

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	411285
EQS News ID:	2245158

End of Announcement	EQS News Service