POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 23-Dec-2025 / 19:14 GMT/BST LEI: 2138003EK6UAINBBUS19

 

23 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	23 December 2025
Number of ordinary shares purchased:	34,373
Highest price paid per share:	124.40p
Lowest price paid per share:	123.00p
Volume weighted average price paid per share:	123.7008p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,288,332 of its Ordinary Shares in treasury and has 302,453,244 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,453,244  Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	123.7008p	34,373

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2551	124.20	09:02:18	00367136235TRLO1	XLON
376	124.20	09:02:18	00367136236TRLO1	XLON
623	123.80	09:04:58	00367137957TRLO1	XLON
140	123.80	09:45:05	00367172926TRLO1	XLON
110	123.80	09:45:05	00367172927TRLO1	XLON
206	124.20	09:45:05	00367172928TRLO1	XLON
747	124.40	09:52:10	00367179328TRLO1	XLON
45	123.80	09:54:11	00367181389TRLO1	XLON
36	123.80	09:56:55	00367183214TRLO1	XLON
22	123.80	09:57:16	00367183418TRLO1	XLON
21	123.80	09:57:58	00367184100TRLO1	XLON
19	123.80	09:59:12	00367184678TRLO1	XLON
644	124.00	10:28:38	00367185600TRLO1	XLON
396	124.00	11:10:44	00367186439TRLO1	XLON
293	124.00	11:53:18	00367187276TRLO1	XLON
300	124.00	11:53:18	00367187277TRLO1	XLON
224	124.00	12:00:58	00367187382TRLO1	XLON
224	124.00	12:00:58	00367187383TRLO1	XLON
1421	124.00	12:01:05	00367187387TRLO1	XLON
13	123.20	12:40:04	00367188094TRLO1	XLON
612	123.20	12:40:04	00367188095TRLO1	XLON
1131	124.00	13:10:12	00367188471TRLO1	XLON
1193	124.00	13:18:05	00367188528TRLO1	XLON
300	124.00	13:18:05	00367188529TRLO1	XLON
1248	123.40	13:25:32	00367188653TRLO1	XLON
624	123.40	13:25:32	00367188654TRLO1	XLON
1221	123.40	13:31:07	00367188748TRLO1	XLON
161	123.40	13:31:07	00367188749TRLO1	XLON
588	123.40	13:31:10	00367188750TRLO1	XLON
602	123.40	13:31:10	00367188751TRLO1	XLON
614	123.00	13:50:49	00367189028TRLO1	XLON
613	123.00	13:50:49	00367189029TRLO1	XLON
678	123.40	14:21:05	00367189534TRLO1	XLON
604	123.40	14:21:05	00367189535TRLO1	XLON
332	124.20	14:35:52	00367189864TRLO1	XLON
376	124.20	14:37:43	00367189942TRLO1	XLON
625	123.80	14:37:49	00367189943TRLO1	XLON
137	124.00	14:37:49	00367189944TRLO1	XLON
1038	124.00	14:37:50	00367189945TRLO1	XLON
625	123.60	14:50:03	00367190370TRLO1	XLON
151	123.80	14:50:03	00367190371TRLO1	XLON
506	124.00	14:50:03	00367190372TRLO1	XLON
1162	124.00	14:50:03	00367190373TRLO1	XLON
360	124.00	14:50:03	00367190374TRLO1	XLON
625	123.60	14:59:00	00367190752TRLO1	XLON
1225	123.60	15:06:43	00367191033TRLO1	XLON
200	123.60	15:11:22	00367191133TRLO1	XLON
92	123.60	15:12:21	00367191234TRLO1	XLON
828	123.60	15:12:21	00367191235TRLO1	XLON
200	123.40	15:16:08	00367191325TRLO1	XLON
364	123.40	15:16:08	00367191326TRLO1	XLON
142	123.60	15:31:38	00367191775TRLO1	XLON
187	123.60	15:31:38	00367191776TRLO1	XLON
928	123.60	15:31:38	00367191777TRLO1	XLON
400	123.60	15:31:56	00367191779TRLO1	XLON
1249	123.20	15:31:56	00367191780TRLO1	XLON
300	123.20	15:32:25	00367191797TRLO1	XLON
1221	123.20	15:32:25	00367191798TRLO1	XLON
300	123.20	15:32:25	00367191799TRLO1	XLON
276	123.40	15:41:13	00367192106TRLO1	XLON
458	123.60	15:50:52	00367192403TRLO1	XLON
540	123.60	15:50:52	00367192404TRLO1	XLON
550	123.60	15:50:52	00367192405TRLO1	XLON
376	123.60	15:50:52	00367192406TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	412631
EQS News ID:	2251110

End of Announcement	EQS News Service

Schreibe Deinen Kommentar