POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 30-Dec-2025 / 16:54 GMT/BST LEI: 2138003EK6UAINBBUS19

 

30 December 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	30 December 2025
Number of ordinary shares purchased:	38,588
Highest price paid per share:	126.60p
Lowest price paid per share:	125.00p
Volume weighted average price paid per share:	126.1024p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,371,772 of its Ordinary Shares in treasury and has 302,369,804 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,369,804 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	126.1024p	38,588

 

Individual information:

 

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
651	125.00	09:33:57	00367901097TRLO1	XLON
30	125.60	10:38:49	00367928453TRLO1	XLON
27	125.60	10:38:49	00367928454TRLO1	XLON
154	125.40	10:39:18	00367928456TRLO1	XLON
465	125.40	10:39:18	00367928457TRLO1	XLON
85	125.60	11:01:15	00367928875TRLO1	XLON
653	125.40	11:01:15	00367928876TRLO1	XLON
666	125.40	11:02:27	00367929334TRLO1	XLON
148	125.60	11:41:25	00367930036TRLO1	XLON
349	125.40	11:41:25	00367930037TRLO1	XLON
59	125.40	11:41:25	00367930038TRLO1	XLON
30	125.40	11:41:25	00367930039TRLO1	XLON
5	125.40	11:41:25	00367930040TRLO1	XLON
215	125.40	11:41:25	00367930041TRLO1	XLON
282	125.40	11:41:25	00367930042TRLO1	XLON
126	125.40	11:41:25	00367930043TRLO1	XLON
250	125.40	11:41:25	00367930044TRLO1	XLON
1142	125.80	11:59:24	00367930307TRLO1	XLON
742	126.00	12:11:25	00367930394TRLO1	XLON
667	125.80	12:11:25	00367930395TRLO1	XLON
121	126.00	12:18:48	00367930468TRLO1	XLON
90	126.00	12:18:48	00367930469TRLO1	XLON
665	125.60	12:25:02	00367930537TRLO1	XLON
110	126.00	12:25:02	00367930538TRLO1	XLON
213	126.00	12:25:02	00367930539TRLO1	XLON
1177	126.00	12:25:02	00367930540TRLO1	XLON
628	125.80	12:25:18	00367930543TRLO1	XLON
648	125.80	12:27:03	00367930566TRLO1	XLON
3	126.20	12:35:54	00367930680TRLO1	XLON
632	126.20	12:35:56	00367930682TRLO1	XLON
995	126.60	12:36:13	00367930687TRLO1	XLON
588	126.60	12:36:13	00367930688TRLO1	XLON
632	126.20	12:36:23	00367930689TRLO1	XLON
635	126.40	12:40:49	00367930735TRLO1	XLON
396	126.40	12:40:49	00367930736TRLO1	XLON
610	126.40	12:40:53	00367930738TRLO1	XLON
96	126.40	12:40:53	00367930739TRLO1	XLON
525	126.40	12:40:53	00367930740TRLO1	XLON
96	126.20	12:47:38	00367930832TRLO1	XLON
525	126.20	12:47:38	00367930833TRLO1	XLON
283	126.60	13:02:54	00367931005TRLO1	XLON
188	126.60	13:02:54	00367931006TRLO1	XLON
417	126.40	13:02:54	00367931007TRLO1	XLON
405	126.40	13:02:54	00367931008TRLO1	XLON
299	126.40	13:02:54	00367931009TRLO1	XLON
169	126.40	13:02:54	00367931010TRLO1	XLON
127	126.40	13:02:54	00367931011TRLO1	XLON
417	126.40	13:02:54	00367931012TRLO1	XLON
141	126.60	13:02:58	00367931013TRLO1	XLON
271	126.40	13:02:58	00367931014TRLO1	XLON
1019	126.40	13:02:58	00367931015TRLO1	XLON
284	126.60	13:02:59	00367931016TRLO1	XLON
1290	126.40	13:03:00	00367931017TRLO1	XLON
332	126.60	13:03:01	00367931018TRLO1	XLON
1222	126.40	13:03:02	00367931019TRLO1	XLON
648	126.20	13:05:25	00367931073TRLO1	XLON
2793	126.20	13:05:25	00367931075TRLO1	XLON
631	126.20	13:20:10	00367931258TRLO1	XLON
610	126.20	13:51:33	00367931713TRLO1	XLON
1323	126.20	14:40:53	00367932600TRLO1	XLON
627	126.00	14:49:09	00367932771TRLO1	XLON
1075	126.00	14:49:52	00367932804TRLO1	XLON
730	126.00	14:49:53	00367932805TRLO1	XLON
866	126.00	14:49:53	00367932806TRLO1	XLON
634	125.80	14:51:19	00367932826TRLO1	XLON
200	126.00	15:11:16	00367933256TRLO1	XLON
441	126.20	15:31:28	00367933708TRLO1	XLON
589	126.20	15:31:28	00367933709TRLO1	XLON
751	126.20	15:31:28	00367933710TRLO1	XLON
623	126.20	15:31:59	00367933714TRLO1	XLON
673	126.40	15:49:05	00367934002TRLO1	XLON
591	126.40	15:49:05	00367934003TRLO1	XLON
365	126.40	15:50:00	00367934019TRLO1	XLON
617	126.20	15:50:00	00367934020TRLO1	XLON
651	126.00	15:52:36	00367934055TRLO1	XLON
155	126.00	16:11:41	00367934464TRLO1	XLON

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	413204
EQS News ID:	2252916

End of Announcement	EQS News Service