POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 06-Jan-2026 / 17:51 GMT/BST LEI: 2138003EK6UAINBBUS19

 

6 January 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	6 January 2026
Number of ordinary shares purchased:	65,000
Highest price paid per share:	131.40p
Lowest price paid per share:	127.00p
Volume weighted average price paid per share:	129.8341p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,564,961 of its Ordinary Shares in treasury and has 302,176,615 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,176,615 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	129.8341p	65,000

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
557	127.00	08:30:37	00368951739TRLO1	XLON
197	127.80	08:42:10	00368958498TRLO1	XLON
591	127.60	08:45:30	00368960922TRLO1	XLON
300	128.60	08:51:08	00368964331TRLO1	XLON
638	128.60	09:06:49	00368973367TRLO1	XLON
181	128.80	09:06:54	00368973410TRLO1	XLON
194	129.00	09:07:10	00368973563TRLO1	XLON
196	129.40	09:16:37	00368981040TRLO1	XLON
200	129.40	09:16:37	00368981041TRLO1	XLON
616	130.40	09:16:51	00368981415TRLO1	XLON
638	130.40	09:16:55	00368981499TRLO1	XLON
602	131.00	09:17:22	00368981851TRLO1	XLON
621	131.00	09:21:32	00368985207TRLO1	XLON
51	131.00	09:21:49	00368985478TRLO1	XLON
558	131.00	09:21:49	00368985479TRLO1	XLON
606	131.00	09:24:41	00368987643TRLO1	XLON
600	130.80	09:24:41	00368987644TRLO1	XLON
157	131.00	09:31:50	00368993433TRLO1	XLON
600	130.80	09:31:51	00368993434TRLO1	XLON
644	130.80	09:47:31	00369006047TRLO1	XLON
96	130.20	09:47:31	00369006049TRLO1	XLON
529	130.20	09:47:31	00369006050TRLO1	XLON
633	130.00	09:47:32	00369006060TRLO1	XLON
620	130.40	09:47:41	00369006259TRLO1	XLON
1175	130.40	10:04:32	00369019111TRLO1	XLON
313	131.40	10:15:35	00369019413TRLO1	XLON
632	131.40	10:19:20	00369019531TRLO1	XLON
632	131.40	10:35:13	00369019989TRLO1	XLON
647	131.20	10:42:58	00369020265TRLO1	XLON
613	131.00	11:08:03	00369021045TRLO1	XLON
300	130.40	11:09:01	00369021171TRLO1	XLON
318	130.40	11:09:01	00369021172TRLO1	XLON
638	130.60	11:16:28	00369021608TRLO1	XLON
638	130.00	11:20:13	00369021800TRLO1	XLON
638	130.00	11:20:13	00369021801TRLO1	XLON
637	130.00	11:20:13	00369021802TRLO1	XLON
619	129.20	11:22:51	00369022010TRLO1	XLON
500	128.80	11:38:30	00369022593TRLO1	XLON
127	128.80	11:38:30	00369022594TRLO1	XLON
615	128.60	11:41:10	00369022656TRLO1	XLON
500	128.60	12:05:00	00369023458TRLO1	XLON
144	128.60	12:05:00	00369023459TRLO1	XLON
611	128.40	12:05:31	00369023500TRLO1	XLON
621	128.00	12:06:51	00369023544TRLO1	XLON
812	128.40	12:14:23	00369023777TRLO1	XLON
36	128.40	12:14:23	00369023778TRLO1	XLON
601	128.20	12:17:51	00369023858TRLO1	XLON
196	128.40	12:34:08	00369024249TRLO1	XLON
172	129.20	12:44:32	00369024591TRLO1	XLON
1844	129.40	12:58:52	00369025111TRLO1	XLON
1190	129.60	13:11:03	00369025472TRLO1	XLON
606	129.40	13:19:45	00369025854TRLO1	XLON
1	129.80	13:27:58	00369026077TRLO1	XLON
573	129.80	13:27:58	00369026078TRLO1	XLON
594	129.40	13:50:27	00369026813TRLO1	XLON
139	129.40	13:53:31	00369026931TRLO1	XLON
263	129.40	13:54:44	00369026969TRLO1	XLON
1002	129.40	13:54:44	00369026970TRLO1	XLON
242	129.40	13:59:20	00369027113TRLO1	XLON
142	129.40	14:06:08	00369027509TRLO1	XLON
598	130.00	14:12:08	00369027782TRLO1	XLON
597	130.00	14:12:08	00369027783TRLO1	XLON
597	130.00	14:12:08	00369027784TRLO1	XLON
1466	130.00	14:12:08	00369027785TRLO1	XLON
332	130.00	14:12:08	00369027786TRLO1	XLON
1199	130.00	14:12:08	00369027787TRLO1	XLON
1243	130.40	14:46:04	00369029998TRLO1	XLON
1196	130.20	14:46:06	00369030002TRLO1	XLON
52	130.60	14:50:07	00369030321TRLO1	XLON
200	130.60	14:50:07	00369030322TRLO1	XLON
689	130.60	14:50:07	00369030323TRLO1	XLON
200	130.60	14:54:32	00369030620TRLO1	XLON
60	130.60	14:54:32	00369030621TRLO1	XLON
1257	130.60	14:54:32	00369030622TRLO1	XLON
1289	130.20	14:56:36	00369030769TRLO1	XLON
1246	130.00	15:21:20	00369032179TRLO1	XLON
622	130.00	15:21:20	00369032180TRLO1	XLON
622	130.00	15:21:20	00369032181TRLO1	XLON
623	130.00	15:21:20	00369032182TRLO1	XLON
886	130.20	15:21:35	00369032189TRLO1	XLON
1869	130.20	15:21:35	00369032190TRLO1	XLON
383	130.20	15:21:35	00369032191TRLO1	XLON
886	130.20	15:21:35	00369032192TRLO1	XLON
1198	129.80	15:29:19	00369032572TRLO1	XLON
84	129.80	15:31:01	00369032727TRLO1	XLON
570	129.80	15:31:01	00369032728TRLO1	XLON
15	129.80	15:31:01	00369032729TRLO1	XLON
608	129.60	15:32:15	00369032819TRLO1	XLON
620	129.60	15:33:28	00369032912TRLO1	XLON
611	129.40	15:35:09	00369033031TRLO1	XLON
595	129.00	15:44:15	00369033463TRLO1	XLON
596	129.00	15:44:15	00369033464TRLO1	XLON
1875	129.00	15:47:18	00369033645TRLO1	XLON
628	129.00	15:49:44	00369033749TRLO1	XLON
628	129.00	15:49:44	00369033750TRLO1	XLON
637	129.20	15:49:56	00369033756TRLO1	XLON
164	129.80	16:01:42	00369034869TRLO1	XLON
638	129.60	16:02:13	00369034888TRLO1	XLON
596	129.60	16:02:13	00369034889TRLO1	XLON
596	129.60	16:02:13	00369034890TRLO1	XLON
30	129.60	16:03:06	00369034928TRLO1	XLON
571	129.60	16:03:06	00369034929TRLO1	XLON
100	130.40	16:12:25	00369035539TRLO1	XLON
155	130.40	16:12:57	00369035599TRLO1	XLON
83	130.40	16:17:19	00369035964TRLO1	XLON
1912	130.20	16:17:20	00369035965TRLO1	XLON
1504	130.00	16:17:21	00369035966TRLO1	XLON
372	130.00	16:17:21	00369035967TRLO1	XLON
504	130.20	16:17:24	00369035970TRLO1	XLON
131	130.20	16:17:24	00369035971TRLO1	XLON
591	129.80	16:17:43	00369035992TRLO1	XLON
320	129.80	16:19:50	00369036160TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	413929
EQS News ID:	2255652

End of Announcement	EQS News Service