POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 08-Jan-2026 / 16:56 GMT/BST LEI: 2138003EK6UAINBBUS19

 

8 January 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	8 January 2026
Number of ordinary shares purchased:	34,154
Highest price paid per share:	129.40p
Lowest price paid per share:	127.20p
Volume weighted average price paid per share:	128.2480p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 2,664,115 of its Ordinary Shares in treasury and has 302,077,461 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 302,077,461 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	128.2480p	34,154

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
576	129.40	08:46:11	00369528018TRLO1	XLON
1240	129.00	09:15:59	00369559516TRLO1	XLON
619	129.00	09:15:59	00369559517TRLO1	XLON
620	128.80	09:15:59	00369559518TRLO1	XLON
162	129.40	09:38:31	00369581487TRLO1	XLON
86	129.40	09:38:31	00369581488TRLO1	XLON
372	129.40	09:38:31	00369581489TRLO1	XLON
634	128.60	09:50:04	00369591164TRLO1	XLON
300	128.60	10:20:39	00369600955TRLO1	XLON
200	128.60	10:21:08	00369600969TRLO1	XLON
199	128.60	10:23:16	00369601074TRLO1	XLON
154	128.60	10:26:00	00369601241TRLO1	XLON
481	128.60	10:26:00	00369601242TRLO1	XLON
626	128.20	10:41:05	00369601979TRLO1	XLON
582	128.20	11:01:27	00369602647TRLO1	XLON
104	128.40	11:08:45	00369602872TRLO1	XLON
200	128.40	11:08:45	00369602873TRLO1	XLON
629	128.40	11:19:38	00369603162TRLO1	XLON
164	128.60	11:42:51	00369603921TRLO1	XLON
673	128.60	11:42:51	00369603922TRLO1	XLON
152	128.60	11:42:51	00369603923TRLO1	XLON
16	128.40	11:44:40	00369603980TRLO1	XLON
581	128.40	11:44:40	00369603981TRLO1	XLON
615	128.20	12:02:03	00369604579TRLO1	XLON
11	128.20	12:02:46	00369604601TRLO1	XLON
11	128.20	12:02:46	00369604602TRLO1	XLON
300	128.20	12:19:12	00369605170TRLO1	XLON
153	128.40	12:51:28	00369606212TRLO1	XLON
30	128.40	12:51:28	00369606213TRLO1	XLON
714	128.40	12:51:28	00369606214TRLO1	XLON
200	128.40	12:51:28	00369606215TRLO1	XLON
660	128.40	12:51:29	00369606216TRLO1	XLON
111	128.40	12:51:38	00369606222TRLO1	XLON
200	128.40	12:52:21	00369606260TRLO1	XLON
741	128.40	12:53:55	00369606295TRLO1	XLON
114	128.40	12:54:00	00369606302TRLO1	XLON
200	128.40	12:55:37	00369606338TRLO1	XLON
2	128.40	13:00:34	00369606494TRLO1	XLON
65	128.60	13:18:05	00369607223TRLO1	XLON
141	128.60	13:18:05	00369607224TRLO1	XLON
127	128.60	13:18:16	00369607230TRLO1	XLON
64	128.60	13:19:42	00369607324TRLO1	XLON
619	128.40	13:25:16	00369607539TRLO1	XLON
618	128.00	13:32:27	00369607820TRLO1	XLON
381	128.00	13:32:27	00369607821TRLO1	XLON
236	128.00	13:32:27	00369607822TRLO1	XLON
79	128.00	13:32:27	00369607823TRLO1	XLON
539	128.00	13:32:27	00369607824TRLO1	XLON
1887	127.80	13:37:37	00369607975TRLO1	XLON
308	128.20	13:37:37	00369607976TRLO1	XLON
1765	127.80	14:23:52	00369610025TRLO1	XLON
405	128.40	14:36:41	00369611666TRLO1	XLON
1261	128.40	14:36:41	00369611667TRLO1	XLON
808	128.40	14:36:41	00369611668TRLO1	XLON
1876	128.00	14:36:42	00369611669TRLO1	XLON
194	128.20	14:36:42	00369611670TRLO1	XLON
156	128.20	14:36:42	00369611671TRLO1	XLON
648	128.40	14:36:42	00369611672TRLO1	XLON
1177	128.40	14:36:42	00369611673TRLO1	XLON
1345	128.00	14:36:42	00369611674TRLO1	XLON
531	128.00	14:36:42	00369611675TRLO1	XLON
1173	127.60	14:40:07	00369611987TRLO1	XLON
1037	127.60	14:40:08	00369611989TRLO1	XLON
249	127.20	14:46:07	00369612509TRLO1	XLON
335	127.20	14:46:07	00369612510TRLO1	XLON
580	127.80	15:28:34	00369615867TRLO1	XLON
590	128.00	15:48:38	00369616931TRLO1	XLON
1	128.40	15:51:12	00369617044TRLO1	XLON
290	128.40	15:54:54	00369617286TRLO1	XLON
594	128.20	15:55:07	00369617302TRLO1	XLON
350	128.00	16:15:48	00369618620TRLO1	XLON
281	128.00	16:15:48	00369618621TRLO1	XLON
9	128.20	16:15:52	00369618630TRLO1	XLON
3	128.20	16:15:56	00369618633TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	414324
EQS News ID:	2257514

End of Announcement	EQS News Service