OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
11 February 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 February 2026 it had purchased a total of 93,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	93,700	-	-
Highest price paid (per ordinary share)	607.00p	-	-
Lowest price paid (per ordinary share)	597.00p	-	-
Volume weighted average price paid (per ordinary share)	603.25p	-	-

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,855,221 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,855,221.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-02-2026	16:28:03	GBp	111	602.00	XLON	xeaMHkbjw@Y
10-02-2026	16:28:02	GBp	716	602.50	XLON	xeaMHkbjwum
10-02-2026	16:28:02	GBp	13	602.50	XLON	xeaMHkbjwuo
10-02-2026	16:28:02	GBp	96	602.50	XLON	xeaMHkbjwuq
10-02-2026	16:28:02	GBp	245	602.50	XLON	xeaMHkbjwus
10-02-2026	16:28:02	GBp	500	602.50	XLON	xeaMHkbjwuu
10-02-2026	16:28:02	GBp	135	602.50	XLON	xeaMHkbjwuw
10-02-2026	16:28:02	GBp	494	602.50	XLON	xeaMHkbjwxY
10-02-2026	16:21:12	GBp	225	601.50	XLON	xeaMHkbjhM9
10-02-2026	16:21:02	GBp	444	602.00	XLON	xeaMHkbjer9
10-02-2026	16:19:58	GBp	516	602.50	XLON	xeaMHkbjM39
10-02-2026	16:19:57	GBp	1,178	603.00	XLON	xeaMHkbjM3D
10-02-2026	16:15:38	GBp	180	603.00	XLON	xeaMHkbjUzK
10-02-2026	16:15:37	GBp	363	603.50	XLON	xeaMHkbjU3i
10-02-2026	16:15:36	GBp	1,060	603.50	XLON	xeaMHkbjU2P
10-02-2026	16:13:11	GBp	1,125	604.00	XLON	xeaMHkbjRpZ
10-02-2026	16:08:31	GBp	104	603.50	XLON	xeaMHkbj30$
10-02-2026	16:08:31	GBp	300	604.00	XLON	xeaMHkbj30G
10-02-2026	16:08:29	GBp	688	604.50	XLON	xeaMHkbj3FF
10-02-2026	16:06:15	GBp	715	605.00	XLON	xeaMHkbjFFY
10-02-2026	16:06:14	GBp	525	605.50	XLON	xeaMHkbjFFN
10-02-2026	16:06:14	GBp	640	605.50	XLON	xeaMHkbjFFP
10-02-2026	16:01:33	GBp	569	605.00	XLON	xeaMHkbktzh
10-02-2026	16:01:33	GBp	403	605.00	XLON	xeaMHkbktzj
10-02-2026	16:01:00	GBp	80	604.50	XLON	xeaMHkbkqne
10-02-2026	16:00:51	GBp	369	604.50	XLON	xeaMHkbkq2b
10-02-2026	16:00:02	GBp	456	605.00	XLON	xeaMHkbkrRs
10-02-2026	15:56:20	GBp	27	605.00	XLON	xeaMHkbkylf
10-02-2026	15:56:20	GBp	3	605.00	XLON	xeaMHkbkylh
10-02-2026	15:56:20	GBp	36	605.00	XLON	xeaMHkbkylj
10-02-2026	15:56:20	GBp	237	605.00	XLON	xeaMHkbkyll
10-02-2026	15:56:16	GBp	422	606.00	XLON	xeaMHkbkyg1
10-02-2026	15:56:16	GBp	279	606.00	XLON	xeaMHkbkygt
10-02-2026	15:56:16	GBp	177	606.00	XLON	xeaMHkbkygv
10-02-2026	15:56:16	GBp	990	606.00	XLON	xeaMHkbkygx
10-02-2026	15:56:16	GBp	20	606.00	XLON	xeaMHkbkygz
10-02-2026	15:56:16	GBp	221	606.00	XLON	xeaMHkbkygH
10-02-2026	15:56:16	GBp	67	606.00	XLON	xeaMHkbkygJ
10-02-2026	15:56:16	GBp	694	605.50	XLON	xeaMHkbkygM
10-02-2026	15:50:29	GBp	198	606.00	XLON	xeaMHkbkZcE
10-02-2026	15:45:12	GBp	899	605.50	XLON	xeaMHkbkfls
10-02-2026	15:44:54	GBp	177	606.00	XLON	xeaMHkbkfJa
10-02-2026	15:44:54	GBp	37	606.00	XLON	xeaMHkbkfJW
10-02-2026	15:44:07	GBp	245	606.00	XLON	xeaMHkbkNm0
10-02-2026	15:43:20	GBp	227	606.00	XLON	xeaMHkbkKAa
10-02-2026	15:37:54	GBp	178	604.50	XLON	xeaMHkbkQJw
10-02-2026	15:37:35	GBp	232	604.50	XLON	xeaMHkbkRFK
10-02-2026	15:37:32	GBp	158	604.50	XLON	xeaMHkbkRLL
10-02-2026	15:37:28	GBp	1,017	605.00	XLON	xeaMHkbkRTA
10-02-2026	15:36:21	GBp	287	605.50	XLON	xeaMHkbkPRm
10-02-2026	15:36:21	GBp	77	605.50	XLON	xeaMHkbkPR$
10-02-2026	15:36:21	GBp	650	605.50	XLON	xeaMHkbkPR1
10-02-2026	15:34:32	GBp	577	605.50	XLON	xeaMHkbk53w
10-02-2026	15:29:11	GBp	43	605.00	XLON	xeaMHkbk8pt
10-02-2026	15:29:11	GBp	226	605.00	XLON	xeaMHkbk8pv
10-02-2026	15:25:33	GBp	164	605.00	XLON	xeaMHkblo0y
10-02-2026	15:25:31	GBp	251	605.50	XLON	xeaMHkbloDO
10-02-2026	15:25:31	GBp	448	605.50	XLON	xeaMHkbloCa
10-02-2026	15:25:05	GBp	897	606.00	XLON	xeaMHkblp6c
10-02-2026	15:24:23	GBp	271	606.50	XLON	xeaMHkblmAZ
10-02-2026	15:24:20	GBp	541	606.50	XLON	xeaMHkblmMs
10-02-2026	15:21:24	GBp	198	607.00	XLON	xeaMHkblwmR
10-02-2026	15:21:24	GBp	195	607.00	XLON	xeaMHkblwpo
10-02-2026	15:21:24	GBp	199	607.00	XLON	xeaMHkblwp0
10-02-2026	15:21:24	GBp	236	607.00	XLON	xeaMHkblwp6
10-02-2026	15:21:24	GBp	885	607.00	XLON	xeaMHkblwp8
10-02-2026	15:21:24	GBp	100	607.00	XLON	xeaMHkblwpA
10-02-2026	15:21:24	GBp	83	607.00	XLON	xeaMHkblwpC
10-02-2026	15:21:24	GBp	234	607.00	XLON	xeaMHkblwpE
10-02-2026	15:21:24	GBp	451	607.00	XLON	xeaMHkblwpG
10-02-2026	15:21:24	GBp	478	607.00	XLON	xeaMHkblwpM
10-02-2026	15:21:24	GBp	83	607.00	XLON	xeaMHkblwpO
10-02-2026	15:21:24	GBp	100	607.00	XLON	xeaMHkblwpQ
10-02-2026	15:21:24	GBp	234	607.00	XLON	xeaMHkblwpS
10-02-2026	15:21:24	GBp	451	607.00	XLON	xeaMHkblwpU
10-02-2026	15:21:24	GBp	96	607.00	XLON	xeaMHkblwod
10-02-2026	15:21:24	GBp	465	607.00	XLON	xeaMHkblwof
10-02-2026	15:21:23	GBp	190	607.00	XLON	xeaMHkblwow
10-02-2026	15:21:23	GBp	194	607.00	XLON	xeaMHkblwoM
10-02-2026	15:21:23	GBp	196	607.00	XLON	xeaMHkblwzb
10-02-2026	15:21:23	GBp	195	607.00	XLON	xeaMHkblwzh
10-02-2026	15:21:23	GBp	192	607.00	XLON	xeaMHkblwz5
10-02-2026	15:21:23	GBp	197	607.00	XLON	xeaMHkblwzG
10-02-2026	15:21:23	GBp	195	607.00	XLON	xeaMHkblwzT
10-02-2026	15:21:22	GBp	199	607.00	XLON	xeaMHkblwyG
10-02-2026	15:21:22	GBp	193	607.00	XLON	xeaMHkblwyQ
10-02-2026	15:21:22	GBp	194	607.00	XLON	xeaMHkblw$f
10-02-2026	15:21:22	GBp	197	607.00	XLON	xeaMHkblw$p
10-02-2026	15:21:22	GBp	196	607.00	XLON	xeaMHkblw$1
10-02-2026	15:21:22	GBp	194	607.00	XLON	xeaMHkblw@c
10-02-2026	15:21:22	GBp	192	607.00	XLON	xeaMHkblw@y
10-02-2026	15:21:22	GBp	147	607.00	XLON	xeaMHkblw@A
10-02-2026	15:21:22	GBp	238	607.00	XLON	xeaMHkblw@C
10-02-2026	15:15:51	GBp	649	606.00	XLON	xeaMHkblWz2
10-02-2026	15:15:51	GBp	622	606.50	XLON	xeaMHkblWyc
10-02-2026	14:58:04	GBp	294	605.50	XLON	xeaMHkblFYD
10-02-2026	14:45:22	GBp	252	604.50	XLON	xeaMHkbeY4p
10-02-2026	14:45:18	GBp	166	605.00	XLON	xeaMHkbeYL$
10-02-2026	14:45:18	GBp	213	605.00	XLON	xeaMHkbeYLz
10-02-2026	14:45:18	GBp	615	605.00	XLON	xeaMHkbeYLJ
10-02-2026	14:42:43	GBp	604	605.50	XLON	xeaMHkbeitc
10-02-2026	14:42:36	GBp	725	606.50	XLON	xeaMHkbei65
10-02-2026	14:42:36	GBp	481	606.50	XLON	xeaMHkbei6C
10-02-2026	14:42:36	GBp	311	606.50	XLON	xeaMHkbei6E
10-02-2026	14:42:36	GBp	324	606.00	XLON	xeaMHkbei6M
10-02-2026	14:42:36	GBp	182	606.00	XLON	xeaMHkbei6O
10-02-2026	14:33:31	GBp	206	605.00	XLON	xeaMHkbe7z7
10-02-2026	14:33:23	GBp	282	605.50	XLON	xeaMHkbe79e
10-02-2026	14:33:02	GBp	410	606.00	XLON	xeaMHkbe4Gk
10-02-2026	14:32:30	GBp	253	606.00	XLON	xeaMHkbe2wR
10-02-2026	14:32:30	GBp	393	606.00	XLON	xeaMHkbe2wT
10-02-2026	14:31:51	GBp	38	606.50	XLON	xeaMHkbe0@s
10-02-2026	14:31:51	GBp	263	606.50	XLON	xeaMHkbe0@u
10-02-2026	14:31:51	GBp	550	606.50	XLON	xeaMHkbe0@w
10-02-2026	14:31:51	GBp	132	606.50	XLON	xeaMHkbe0@y
10-02-2026	14:30:02	GBp	144	605.00	XLON	xeaMHkbeDHp
10-02-2026	14:30:02	GBp	205	605.00	XLON	xeaMHkbeDHt
10-02-2026	14:30:00	GBp	500	605.50	XLON	xeaMHkbeDU1
10-02-2026	14:30:00	GBp	435	605.50	XLON	xeaMHkbeDU9
10-02-2026	14:18:07	GBp	201	605.00	XLON	xeaMHkbfcSI
10-02-2026	14:17:07	GBp	32	605.50	XLON	xeaMHkbfa2C
10-02-2026	14:17:07	GBp	68	605.50	XLON	xeaMHkbfa2E
10-02-2026	14:17:07	GBp	254	605.50	XLON	xeaMHkbfa2G
10-02-2026	14:16:53	GBp	520	606.00	XLON	xeaMHkbfbXE
10-02-2026	14:16:53	GBp	687	606.00	XLON	xeaMHkbfbXV
10-02-2026	14:11:51	GBp	383	606.50	XLON	xeaMHkbfjlo
10-02-2026	14:11:51	GBp	63	607.00	XLON	xeaMHkbfjlq
10-02-2026	14:11:51	GBp	286	607.00	XLON	xeaMHkbfjls
10-02-2026	14:11:51	GBp	578	607.00	XLON	xeaMHkbfjly
10-02-2026	14:04:36	GBp	265	605.50	XLON	xeaMHkbfHy3
10-02-2026	14:04:34	GBp	298	606.00	XLON	xeaMHkbfH4k
10-02-2026	14:04:34	GBp	52	606.50	XLON	xeaMHkbfH4t
10-02-2026	14:04:34	GBp	579	606.00	XLON	xeaMHkbfH4v
10-02-2026	14:04:34	GBp	383	606.00	XLON	xeaMHkbfH4y
10-02-2026	14:03:56	GBp	383	606.50	XLON	xeaMHkbfUAd
10-02-2026	13:55:17	GBp	383	606.50	XLON	xeaMHkbf1g9
10-02-2026	13:52:31	GBp	383	607.00	XLON	xeaMHkbfD8t
10-02-2026	13:48:11	GBp	136	606.50	XLON	xeaMHkbgqZA
10-02-2026	13:48:11	GBp	83	606.50	XLON	xeaMHkbgqZC
10-02-2026	13:48:11	GBp	69	606.50	XLON	xeaMHkbgqZE
10-02-2026	13:48:11	GBp	194	606.50	XLON	xeaMHkbgqZG
10-02-2026	13:48:11	GBp	73	606.50	XLON	xeaMHkbgqZI
10-02-2026	13:45:03	GBp	302	606.50	XLON	xeaMHkbgmPG
10-02-2026	13:45:03	GBp	138	606.50	XLON	xeaMHkbgmPI
10-02-2026	13:42:42	GBp	303	606.50	XLON	xeaMHkbgyvg
10-02-2026	13:41:05	GBp	172	606.50	XLON	xeaMHkbgwSj
10-02-2026	13:41:05	GBp	221	606.00	XLON	xeaMHkbgwSr
10-02-2026	13:37:49	GBp	80	604.50	XLON	xeaMHkbgdFL
10-02-2026	13:37:15	GBp	18	604.50	XLON	xeaMHkbgayW
10-02-2026	13:33:30	GBp	265	605.00	XLON	xeaMHkbgXjE
10-02-2026	13:33:14	GBp	644	606.00	XLON	xeaMHkbgXyX
10-02-2026	13:33:14	GBp	129	606.00	XLON	xeaMHkbgXyZ
10-02-2026	13:33:14	GBp	274	606.00	XLON	xeaMHkbgXzT
10-02-2026	13:33:14	GBp	112	606.00	XLON	xeaMHkbgXzV
10-02-2026	13:33:14	GBp	383	605.50	XLON	xeaMHkbgXyc
10-02-2026	13:32:28	GBp	383	605.50	XLON	xeaMHkbgku3
10-02-2026	13:26:29	GBp	383	605.00	XLON	xeaMHkbgMMk
10-02-2026	13:16:10	GBp	530	605.00	XLON	xeaMHkbgRv4
10-02-2026	13:16:10	GBp	166	605.00	XLON	xeaMHkbgRv8
10-02-2026	13:16:10	GBp	265	604.50	XLON	xeaMHkbgRvH
10-02-2026	13:16:10	GBp	383	605.00	XLON	xeaMHkbgRvV
10-02-2026	13:08:14	GBp	219	604.00	XLON	xeaMHkbg1$P
10-02-2026	13:08:14	GBp	1	604.00	XLON	xeaMHkbg1$T
10-02-2026	13:08:14	GBp	1	604.00	XLON	xeaMHkbg1$V
10-02-2026	12:57:39	GBp	287	603.50	XLON	xeaMHkbhron
10-02-2026	12:56:56	GBp	281	603.50	XLON	xeaMHkbhofm
10-02-2026	12:52:33	GBp	298	604.00	XLON	xeaMHkbh@Vc
10-02-2026	12:52:27	GBp	315	604.50	XLON	xeaMHkbh$ag
10-02-2026	12:51:01	GBp	558	605.00	XLON	xeaMHkbhyEs
10-02-2026	12:50:35	GBp	389	605.50	XLON	xeaMHkbhzfC
10-02-2026	12:41:15	GBp	245	605.50	XLON	xeaMHkbhXiu
10-02-2026	12:39:13	GBp	239	606.00	XLON	xeaMHkbhleY
10-02-2026	12:34:55	GBp	349	606.00	XLON	xeaMHkbhh2q
10-02-2026	12:34:55	GBp	442	606.00	XLON	xeaMHkbhh2N
10-02-2026	12:30:30	GBp	80	605.50	XLON	xeaMHkbhKqD
10-02-2026	12:30:30	GBp	144	605.50	XLON	xeaMHkbhKqF
10-02-2026	12:29:50	GBp	226	605.50	XLON	xeaMHkbhKPy
10-02-2026	12:28:35	GBp	312	605.50	XLON	xeaMHkbhIXZ
10-02-2026	12:27:52	GBp	322	606.00	XLON	xeaMHkbhI9C
10-02-2026	12:27:52	GBp	154	606.00	XLON	xeaMHkbhI9E
10-02-2026	12:27:52	GBp	379	606.00	XLON	xeaMHkbhI9G
10-02-2026	12:27:52	GBp	248	606.00	XLON	xeaMHkbhI9P
10-02-2026	12:27:52	GBp	154	606.00	XLON	xeaMHkbhI9R
10-02-2026	12:27:52	GBp	265	605.50	XLON	xeaMHkbhI9U
10-02-2026	12:27:52	GBp	383	606.00	XLON	xeaMHkbhI8f
10-02-2026	12:11:53	GBp	249	604.00	XLON	xeaMHkbh3dw
10-02-2026	12:03:39	GBp	328	602.50	XLON	xeaMHkbhBzP
10-02-2026	12:01:14	GBp	280	603.00	XLON	xeaMHkbasbm
10-02-2026	12:01:10	GBp	402	603.50	XLON	xeaMHkbasc$
10-02-2026	12:01:03	GBp	49	604.50	XLON	xeaMHkbasts
10-02-2026	12:01:03	GBp	666	604.50	XLON	xeaMHkbastu
10-02-2026	12:01:03	GBp	327	604.50	XLON	xeaMHkbastw
10-02-2026	12:01:03	GBp	49	604.50	XLON	xeaMHkbasty
10-02-2026	12:01:03	GBp	383	604.00	XLON	xeaMHkbast7
10-02-2026	11:57:42	GBp	383	604.50	XLON	xeaMHkbarBq
10-02-2026	11:50:50	GBp	223	604.50	XLON	xeaMHkbayMe
10-02-2026	11:45:59	GBp	125	604.50	XLON	xeaMHkbav6d
10-02-2026	11:45:59	GBp	142	604.50	XLON	xeaMHkbav6f
10-02-2026	11:41:22	GBp	656	603.50	XLON	xeaMHkbaYhs
10-02-2026	11:41:22	GBp	215	603.50	XLON	xeaMHkbaYhu
10-02-2026	11:41:22	GBp	383	603.00	XLON	xeaMHkbaYh7
10-02-2026	11:24:12	GBp	251	600.50	XLON	xeaMHkbaGh8
10-02-2026	11:21:46	GBp	297	601.00	XLON	xeaMHkbaVWM
10-02-2026	11:18:58	GBp	392	602.00	XLON	xeaMHkbaQee
10-02-2026	11:18:58	GBp	500	602.00	XLON	xeaMHkbaQez
10-02-2026	11:16:16	GBp	823	602.00	XLON	xeaMHkbaPmT
10-02-2026	11:16:16	GBp	209	602.50	XLON	xeaMHkbaPpC
10-02-2026	11:16:16	GBp	20	602.00	XLON	xeaMHkbaPpQ
10-02-2026	11:16:16	GBp	180	602.00	XLON	xeaMHkbaPpS
10-02-2026	11:16:16	GBp	23	601.50	XLON	xeaMHkbaPoj
10-02-2026	11:16:16	GBp	242	601.50	XLON	xeaMHkbaPol
10-02-2026	11:16:16	GBp	383	601.50	XLON	xeaMHkbaPoo
10-02-2026	11:00:35	GBp	496	599.50	XLON	xeaMHkbbsnA
10-02-2026	11:00:35	GBp	30	599.50	XLON	xeaMHkbbsnE
10-02-2026	11:00:35	GBp	172	599.50	XLON	xeaMHkbbsmb
10-02-2026	11:00:35	GBp	24	599.50	XLON	xeaMHkbbsmd
10-02-2026	10:48:13	GBp	214	598.50	XLON	xeaMHkbbxJb
10-02-2026	10:48:13	GBp	241	599.00	XLON	xeaMHkbbxJg
10-02-2026	10:46:33	GBp	408	599.00	XLON	xeaMHkbbvAo
10-02-2026	10:46:32	GBp	225	599.50	XLON	xeaMHkbbvLd
10-02-2026	10:38:24	GBp	226	599.00	XLON	xeaMHkbbkv6
10-02-2026	10:38:24	GBp	327	599.50	XLON	xeaMHkbbkv8
10-02-2026	10:35:40	GBp	537	598.50	XLON	xeaMHkbbj8x
10-02-2026	10:31:10	GBp	52	599.00	XLON	xeaMHkbbNnO
10-02-2026	10:31:10	GBp	493	599.00	XLON	xeaMHkbbNnQ
10-02-2026	10:26:27	GBp	610	599.00	XLON	xeaMHkbbHt0
10-02-2026	10:18:46	GBp	63	599.50	XLON	xeaMHkbb6li
10-02-2026	10:18:40	GBp	203	599.50	XLON	xeaMHkbb6ot
10-02-2026	10:17:16	GBp	355	599.50	XLON	xeaMHkbb4ne
10-02-2026	10:16:03	GBp	568	599.50	XLON	xeaMHkbb2eC
10-02-2026	10:09:34	GBp	260	600.00	XLON	xeaMHkbbAEy
10-02-2026	10:04:56	GBp	172	601.00	XLON	xeaMHkbcqvc
10-02-2026	10:03:47	GBp	390	601.00	XLON	xeaMHkbcrIJ
10-02-2026	10:03:47	GBp	559	601.50	XLON	xeaMHkbcrIN
10-02-2026	10:02:42	GBp	222	601.50	XLON	xeaMHkbcphR
10-02-2026	10:02:07	GBp	136	601.50	XLON	xeaMHkbcpTA
10-02-2026	10:02:07	GBp	164	601.50	XLON	xeaMHkbcpTC
10-02-2026	10:02:07	GBp	82	601.50	XLON	xeaMHkbcpTE
10-02-2026	10:02:07	GBp	162	601.50	XLON	xeaMHkbcpTQ
10-02-2026	10:00:30	GBp	936	601.50	XLON	xeaMHkbcnEW
10-02-2026	09:47:45	GBp	32	598.00	XLON	xeaMHkbcZF0
10-02-2026	09:47:45	GBp	1	598.00	XLON	xeaMHkbcZF7
10-02-2026	09:47:38	GBp	365	598.00	XLON	xeaMHkbcZK$
10-02-2026	09:47:33	GBp	348	598.00	XLON	xeaMHkbcZOM
10-02-2026	09:47:33	GBp	108	598.00	XLON	xeaMHkbcZOO
10-02-2026	09:46:55	GBp	333	598.50	XLON	xeaMHkbcWNt
10-02-2026	09:45:06	GBp	73	597.50	XLON	xeaMHkbckAe
10-02-2026	09:44:42	GBp	303	598.00	XLON	xeaMHkbclfJ
10-02-2026	09:44:20	GBp	184	598.00	XLON	xeaMHkbclC1
10-02-2026	09:44:20	GBp	199	598.00	XLON	xeaMHkbclC5
10-02-2026	09:41:08	GBp	113	598.50	XLON	xeaMHkbchwj
10-02-2026	09:41:08	GBp	79	598.50	XLON	xeaMHkbchwl
10-02-2026	09:41:08	GBp	364	598.50	XLON	xeaMHkbchwq
10-02-2026	09:41:01	GBp	198	598.50	XLON	xeaMHkbchC3
10-02-2026	09:35:13	GBp	15	597.50	XLON	xeaMHkbcICJ
10-02-2026	09:32:43	GBp	292	597.50	XLON	xeaMHkbcHyJ
10-02-2026	09:32:42	GBp	148	598.00	XLON	xeaMHkbcH@W
10-02-2026	09:32:42	GBp	14	598.00	XLON	xeaMHkbcH@Y
10-02-2026	09:32:42	GBp	955	598.00	XLON	xeaMHkbcH@j
10-02-2026	09:28:40	GBp	301	597.50	XLON	xeaMHkbcQJg
10-02-2026	09:28:40	GBp	271	597.50	XLON	xeaMHkbcQJi
10-02-2026	09:25:12	GBp	383	597.00	XLON	xeaMHkbc6Ls
10-02-2026	09:23:27	GBp	4	598.00	XLON	xeaMHkbc4AF
10-02-2026	09:23:27	GBp	296	598.00	XLON	xeaMHkbc4AG
10-02-2026	09:23:27	GBp	642	598.00	XLON	xeaMHkbc4AI
10-02-2026	09:23:27	GBp	383	597.50	XLON	xeaMHkbc4LW
10-02-2026	09:19:24	GBp	383	598.00	XLON	xeaMHkbc1BL
10-02-2026	09:00:18	GBp	205	597.50	XLON	xeaMHkbdvKc
10-02-2026	09:00:18	GBp	763	598.00	XLON	xeaMHkbdvKi
10-02-2026	09:00:18	GBp	78	599.00	XLON	xeaMHkbdvKF
10-02-2026	09:00:18	GBp	39	599.00	XLON	xeaMHkbdvKH
10-02-2026	09:00:18	GBp	1,740	599.00	XLON	xeaMHkbdvKB
10-02-2026	09:00:18	GBp	383	598.50	XLON	xeaMHkbdvKP
10-02-2026	08:47:19	GBp	162	598.00	XLON	xeaMHkbdhTS
10-02-2026	08:47:19	GBp	1,486	598.00	XLON	xeaMHkbdhSY
10-02-2026	08:47:19	GBp	183	598.00	XLON	xeaMHkbdhSf
10-02-2026	08:33:55	GBp	303	597.50	XLON	xeaMHkbdQ9A
10-02-2026	08:31:06	GBp	417	597.50	XLON	xeaMHkbdPRU
10-02-2026	08:29:24	GBp	588	597.50	XLON	xeaMHkbd4k7
10-02-2026	08:28:57	GBp	218	598.50	XLON	xeaMHkbd495
10-02-2026	08:28:53	GBp	162	598.50	XLON	xeaMHkbd4AH
10-02-2026	08:28:53	GBp	276	598.50	XLON	xeaMHkbd4AN
10-02-2026	08:28:53	GBp	237	598.50	XLON	xeaMHkbd4AP
10-02-2026	08:27:32	GBp	125	598.00	XLON	xeaMHkbd2ZF
10-02-2026	08:27:32	GBp	548	598.00	XLON	xeaMHkbd2ZH
10-02-2026	08:22:58	GBp	383	598.00	XLON	xeaMHkbdE8F
10-02-2026	08:18:17	GBp	265	597.50	XLON	xeaMHkbdBFj
10-02-2026	08:18:14	GBp	383	598.00	XLON	xeaMHkbdBAn
10-02-2026	08:18:14	GBp	383	598.50	XLON	xeaMHkbdBA3
10-02-2026	08:17:13	GBp	383	598.50	XLON	xeaMHkbd8NQ
10-02-2026	08:12:26	GBp	989	599.50	XLON	xeaMHkbWohv
10-02-2026	08:12:26	GBp	85	599.50	XLON	xeaMHkbWohx
10-02-2026	08:12:26	GBp	344	599.50	XLON	xeaMHkbWoh8
10-02-2026	08:09:33	GBp	265	597.00	XLON	xeaMHkbWnkw
10-02-2026	08:09:33	GBp	383	597.50	XLON	xeaMHkbWnky
10-02-2026	08:09:22	GBp	383	598.00	XLON	xeaMHkbWnyS
10-02-2026	08:06:40	GBp	149	598.00	XLON	xeaMHkbWy22
10-02-2026	08:06:40	GBp	234	598.00	XLON	xeaMHkbWy2y