POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) POS-Transaction in Own Shares 13-March-2026 / 18:11 GMT/BST LEI: 2138003EK6UAINBBUS19

 

13 March 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	13 March 2026
Number of ordinary shares purchased:	65,000
Highest price paid per share:	140.20p
Lowest price paid per share:	136.20p
Volume weighted average price paid per share:	138.4091p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,909,239 of its Ordinary Shares in treasury and has 299,832,337 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 299,832,337 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	138.4091p	65,000

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
507	138.00	08:03:39	00382064945TRLO1	XLON
173	138.80	08:30:35	00382097691TRLO1	XLON
280	138.80	08:30:35	00382097692TRLO1	XLON
1056	139.00	08:30:45	00382097904TRLO1	XLON
537	138.40	08:33:11	00382101347TRLO1	XLON
554	138.60	08:44:51	00382115160TRLO1	XLON
730	139.40	09:03:02	00382137772TRLO1	XLON
477	139.40	09:03:02	00382137773TRLO1	XLON
552	139.00	09:03:03	00382137826TRLO1	XLON
543	139.20	09:04:33	00382139807TRLO1	XLON
552	139.00	09:05:37	00382141267TRLO1	XLON
549	138.60	09:10:22	00382147225TRLO1	XLON
550	138.60	09:10:22	00382147226TRLO1	XLON
1101	138.00	09:10:26	00382147302TRLO1	XLON
538	138.60	09:38:20	00382179484TRLO1	XLON
311	138.80	09:38:22	00382179535TRLO1	XLON
310	138.80	09:38:23	00382179551TRLO1	XLON
310	138.80	09:38:24	00382179566TRLO1	XLON
547	138.80	09:39:00	00382180277TRLO1	XLON
30	138.80	09:43:58	00382187287TRLO1	XLON
383	138.80	09:44:33	00382188090TRLO1	XLON
554	138.40	09:46:10	00382190305TRLO1	XLON
523	138.60	09:50:10	00382195059TRLO1	XLON
298	139.00	10:00:30	00382206257TRLO1	XLON
353	139.00	10:00:30	00382206258TRLO1	XLON
525	139.00	10:03:43	00382206415TRLO1	XLON
525	139.00	10:15:42	00382206837TRLO1	XLON
525	139.00	10:26:29	00382207285TRLO1	XLON
128	139.00	10:39:53	00382208221TRLO1	XLON
397	139.00	10:39:53	00382208222TRLO1	XLON
525	138.40	10:39:53	00382208223TRLO1	XLON
544	138.40	10:40:06	00382208234TRLO1	XLON
559	138.80	11:01:43	00382208945TRLO1	XLON
2703	138.40	11:01:51	00382208946TRLO1	XLON
1556	138.20	11:02:12	00382208966TRLO1	XLON
538	138.40	11:04:56	00382209067TRLO1	XLON
537	138.40	11:04:56	00382209068TRLO1	XLON
537	138.40	11:04:56	00382209069TRLO1	XLON
520	137.80	11:13:01	00382209311TRLO1	XLON
517	138.20	12:05:32	00382211239TRLO1	XLON
530	138.00	12:05:43	00382211242TRLO1	XLON
535	138.00	12:09:56	00382211401TRLO1	XLON
553	137.40	12:21:41	00382211737TRLO1	XLON
542	137.20	12:22:09	00382211740TRLO1	XLON
1101	137.60	12:27:21	00382211862TRLO1	XLON
1645	138.00	13:03:54	00382212745TRLO1	XLON
270	138.00	13:09:16	00382212890TRLO1	XLON
8	138.40	13:15:51	00382213060TRLO1	XLON
749	138.40	13:15:51	00382213061TRLO1	XLON
559	138.40	13:16:08	00382213071TRLO1	XLON
1091	139.20	13:21:39	00382213162TRLO1	XLON
1106	139.20	13:21:43	00382213164TRLO1	XLON
1028	139.20	13:21:46	00382213166TRLO1	XLON
536	139.20	13:21:50	00382213168TRLO1	XLON
552	139.60	13:23:48	00382213205TRLO1	XLON
530	139.40	13:23:48	00382213206TRLO1	XLON
531	139.40	13:24:35	00382213223TRLO1	XLON
1090	140.00	13:26:54	00382213261TRLO1	XLON
1080	140.20	13:27:01	00382213263TRLO1	XLON
511	140.20	13:27:07	00382213268TRLO1	XLON
510	140.20	13:27:07	00382213269TRLO1	XLON
545	140.20	13:28:47	00382213348TRLO1	XLON
545	140.20	13:28:47	00382213349TRLO1	XLON
552	140.00	13:28:51	00382213350TRLO1	XLON
543	140.00	13:31:06	00382213650TRLO1	XLON
528	140.00	13:31:15	00382213683TRLO1	XLON
553	140.00	13:34:17	00382213842TRLO1	XLON
525	139.80	13:36:06	00382213909TRLO1	XLON
525	139.80	13:36:06	00382213910TRLO1	XLON
1016	139.80	13:40:02	00382214046TRLO1	XLON
512	139.80	13:47:31	00382214406TRLO1	XLON
539	139.80	13:49:18	00382214450TRLO1	XLON
522	139.80	13:49:58	00382214463TRLO1	XLON
512	139.60	14:08:21	00382215081TRLO1	XLON
554	139.40	14:12:33	00382215230TRLO1	XLON
310	139.20	14:13:09	00382215251TRLO1	XLON
546	139.00	14:21:00	00382215635TRLO1	XLON
550	138.00	14:56:24	00382217337TRLO1	XLON
550	138.00	14:56:24	00382217338TRLO1	XLON
307	138.00	14:57:50	00382217396TRLO1	XLON
98	137.80	14:58:41	00382217437TRLO1	XLON
946	137.80	14:59:43	00382217478TRLO1	XLON
522	137.80	15:01:15	00382217631TRLO1	XLON
522	137.80	15:01:15	00382217632TRLO1	XLON
1057	137.40	15:26:55	00382218436TRLO1	XLON
530	137.00	15:29:40	00382218558TRLO1	XLON
1046	137.00	15:33:39	00382218810TRLO1	XLON
83	137.40	15:34:27	00382218839TRLO1	XLON
480	137.40	15:34:27	00382218840TRLO1	XLON
308	137.40	15:34:49	00382218855TRLO1	XLON
1051	136.80	15:38:26	00382219130TRLO1	XLON
526	136.80	15:38:26	00382219131TRLO1	XLON
59	136.40	15:38:26	00382219132TRLO1	XLON
540	136.60	15:39:18	00382219162TRLO1	XLON
534	136.40	15:39:19	00382219164TRLO1	XLON
1015	136.40	15:59:08	00382220562TRLO1	XLON
1081	136.20	15:59:08	00382220563TRLO1	XLON
2195	136.80	16:05:27	00382220965TRLO1	XLON
1114	136.80	16:08:07	00382221220TRLO1	XLON
1072	137.20	16:09:08	00382221286TRLO1	XLON
523	137.40	16:13:03	00382221532TRLO1	XLON
531	137.40	16:13:19	00382221563TRLO1	XLON
524	137.40	16:13:34	00382221597TRLO1	XLON
398	137.40	16:15:45	00382221810TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    [e-mail]
Tony Nicol

Media Relations     [e-mail]
 

Headland Consultancy   [phone]
Stephen Malthouse

 

 

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.

View original content: EQS News

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
Sequence No.:	421056
EQS News ID:	2291454

End of Announcement	EQS News Service