MBB SE: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 201

EQS Post-admission Duties announcement: MBB SE / Share buyback MBB SE: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 201 20.04.2026 / 19:49 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group. The issuer is solely responsible for the content of this announcement. Share buyback: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052

 

Purchase of own shares – 19th interim notification

In the period from 13 April 2026 up to and including 17 April 2026, a total of 7,172 shares were purchased under the share buyback program 2025. The initiation of the share buyback program was communicated by way of an announcement dated 09 December 2025 pursuant to Article 5 of Regulation (EU) No. 596/2014 and Article 2 (1) of Commission Delegated Regulation (EU) 2016/1052.

The total number of shares purchased in the period from 13 April 2026 up to and including 17 April 2026 per day, exchange, average price and volume in euros are as follows:

Date	Total number of shares bought back (number)	Average price (EUR)	Exchange	Volume (EUR)1
13.04.2026	1,301	184.63	XETRA	240,204.80
14.04.2026	1,536	188.72	XETRA	289,879.20
15.04.2026	1,404	188.13	XETRA	264,137.20
16.04.2026	1,473	191.06	XETRA	281,433.80
17.04.2026	1,458	196.20	XETRA	286,064.20

 1 Excl. acquisition costs